Nya Historical Data

NYA
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0₇355
+0.00%
$ 3.23 million $ 4,495
1:51 PM $ 0.0₇357
+0.00%
$ 3.24 million $ 4,202
1:31 PM $ 0.0₇357
+0.00%
$ 3.25 million $ 3,995
1:25 PM $ 0.0₇357
+0.00%
$ 3.14 million $ 3,602
6:07 AM $ 0.0₇345
+0.00%
$ 3.14 million $ 3,359
5:15 AM $ 0.0₇348
+0.00%
$ 3.26 million $ 3,005
3:18 AM $ 0.0₇359
+0.00%
$ 3.26 million $ 3,146
11:05 PM $ 0.0₇361
+0.00%
$ 3.18 million $ 3,042
8:00 PM $ 0.0₇349
+0.00%
$ 3.18 million $ 3,047
7:58 PM $ 0.0₇35
+0.00%
$ 3.18 million $ 3,030
7:40 PM $ 0.0₇35
+0.00%
$ 3.26 million $ 2,914
5:03 PM $ 0.0₇358
+0.00%
$ 3.26 million $ 2,654
4:37 PM $ 0.0₇359
+0.00%
$ 3.27 million $ 2,491
4:34 PM $ 0.0₇359
+0.00%
$ 3.27 million $ 2,341
3:57 PM $ 0.0₇36
+0.00%
$ 3.27 million $ 2,192
3:35 PM $ 0.0₇361
+0.00%
$ 3.32 million $ 1,930
3:34 PM $ 0.0₇365
+0.00%
$ 3.32 million $ 1,930
3:09 PM $ 0.0₇366
+0.00%
$ 3.33 million $ 1,791
3:08 PM $ 0.0₇364
+0.00%
$ 3.33 million $ 1,643
2:43 PM $ 0.0₇369
+0.00%
$ 3.36 million $ 1,505
2:17 PM $ 0.0₇374
+0.00%
$ 3.4 million $ 1,362
Download