Nya Historical Data

NYA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0₇902
+0.00%
$ 8.2 million $ 3,842
Jan 15, 2 PM $ 0.0₇91
+0.00%
$ 8.28 million $ 3,588
Jan 15, 1 PM $ 0.0₇912
+0.00%
$ 8.29 million $ 4,457
Jan 15, 12 PM $ 0.0₇909
+0.00%
$ 8.26 million $ 1,804
Jan 15, 3 AM $ 0.0₇903
+0.00%
$ 8.21 million $ 14,952
Jan 15, 12 AM $ 0.0₇911
+0.38%
$ 8.28 million $ 17,469
Jan 14, 11 PM $ 0.0₇905
-1.73%
$ 8.22 million $ 15,445
Jan 14, 7 PM $ 0.0₇918
+0.00%
$ 8.34 million $ 9,042
Jan 14, 6 PM $ 0.0₇921
-0.23%
$ 8.37 million $ 8,695
Jan 14, 4 PM $ 0.0₇943
+1.01%
$ 8.57 million $ 2,386
Jan 14, 9 AM $ 0.0₇926
+0.00%
$ 8.42 million $ 6,256
Jan 14, 6 AM $ 0.0₇931
-0.27%
$ 8.46 million $ 5,860
Jan 14, 5 AM $ 0.0₇934
-0.19%
$ 8.5 million $ 5,462
Jan 14, 2 AM $ 0.0₇935
+0.00%
$ 8.5 million $ 3,435
Jan 13, 10 PM $ 0.0₇923
+1.15%
$ 8.39 million $ 3,443
Jan 13, 4 PM $ 0.0₇889
+0.00%
$ 8.08 million $ 2,592
Jan 13, 3 PM $ 0.0₇886
+0.10%
$ 8.05 million $ 2,282
Jan 12, 10 PM $ 0.0₇872
-0.17%
$ 7.93 million $ 19,797
Jan 12, 3 PM $ 0.0₇878
+0.26%
$ 7.98 million $ 15,255
Jan 12, 9 AM $ 0.0₇885
-0.29%
$ 8.04 million $ 18,293
Jan 12, 8 AM $ 0.0₇884
-0.12%
$ 8.04 million $ 17,744
Jan 12, 7 AM $ 0.0₇883
+0.14%
$ 8.03 million $ 17,448
Jan 12, 6 AM $ 0.0₇895
+0.00%
$ 8.13 million $ 16,539
Jan 12, 5 AM $ 0.0₇887
+0.00%
$ 8.06 million $ 16,191
Jan 12, 4 AM $ 0.0₇891
+0.34%
$ 8.1 million $ 16,157
Jan 12, 3 AM $ 0.0₇896
+0.00%
$ 8.14 million $ 15,751
Jan 12, 2 AM $ 0.0₇886
+0.00%
$ 8.06 million $ 15,203
Jan 12, 1 AM $ 0.0₇888
+0.00%
$ 8.07 million $ 14,886
Jan 11, 10 PM $ 0.0₇885
-0.21%
$ 8.05 million $ 11,819
Jan 11, 4 PM $ 0.0₇89
+0.00%
$ 8.09 million $ 12,899
Jan 11, 3 PM $ 0.0₇891
-0.17%
$ 8.1 million $ 12,474
Jan 11, 10 AM $ 0.0₇892
+0.00%
$ 8.11 million $ 8,375
Jan 11, 9 AM $ 0.0₇892
+0.00%
$ 8.11 million $ 10,900
Jan 11, 6 AM $ 0.0₇891
-0.16%
$ 8.1 million $ 10,594
Jan 11, 5 AM $ 0.0₇891
+0.00%
$ 8.1 million $ 8,992
Jan 11, 4 AM $ 0.0₇891
-0.04%
$ 8.1 million $ 9,191
Jan 11, 2 AM $ 0.0₇889
+0.33%
$ 8.08 million $ 8,356
Jan 10, 10 PM $ 0.0₇889
+0.00%
$ 8.08 million $ 3,704
Jan 10, 7 PM $ 0.0₇894
+0.00%
$ 8.12 million $ 5,230
Jan 10, 1 PM $ 0.0₇894
-0.15%
$ 8.12 million $ 7,862
Jan 10, 8 AM $ 0.0₇886
-0.24%
$ 8.06 million $ 7,380
Jan 10, 7 AM $ 0.0₇888
+0.00%
$ 8.07 million $ 6,936
Jan 10, 6 AM $ 0.0₇887
+0.35%
$ 8.06 million $ 6,635
Jan 10, 5 AM $ 0.0₇883
+0.00%
$ 8.03 million $ 5,728
Jan 10, 4 AM $ 0.0₇882
+0.00%
$ 8.02 million $ 5,129
Jan 9, 11 PM $ 0.0₇881
+0.10%
$ 8.01 million $ 4,828
Jan 9, 2 PM $ 0.0₇887
+0.00%
$ 8.06 million $ 3,038
Jan 9, 1 PM $ 0.0₇888
+0.00%
$ 8.07 million $ 2,548
Jan 9, 7 AM $ 0.0₇892
+0.00%
$ 8.11 million $ 1,353
Jan 8, 8 PM $ 0.0₇875
+0.00%
$ 7.96 million $ 3,959