Nya Historical Data

NYA Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0₇481
-0.27%
$ 4.37 million $ 4,346
May 30, 9 AM $ 0.0₇483
+0.00%
$ 4.39 million $ 4,324
May 30, 8 AM $ 0.0₇482
+0.00%
$ 4.38 million $ 4,157
May 30, 7 AM $ 0.0₇482
+0.73%
$ 4.39 million $ 3,598
May 30, 6 AM $ 0.0₇479
+0.07%
$ 4.35 million $ 3,083
May 30, 4 AM $ 0.0₇475
+0.00%
$ 4.32 million $ 2,938
May 30, 3 AM $ 0.0₇48
+0.35%
$ 4.37 million $ 2,919
May 30, 2 AM $ 0.0₇479
+0.54%
$ 4.35 million $ 2,789
May 30, 1 AM $ 0.0₇478
+0.58%
$ 4.35 million $ 2,424
May 30, 12 AM $ 0.0₇474
+0.66%
$ 4.31 million $ 2,289
May 29, 10 PM $ 0.0₇472
+0.00%
$ 4.29 million $ 1,952
May 29, 9 PM $ 0.0₇473
+0.32%
$ 4.3 million $ 1,934
May 29, 8 PM $ 0.0₇471
+0.00%
$ 4.28 million $ 1,613
May 29, 7 PM $ 0.0₇475
-0.05%
$ 4.32 million $ 1,578
May 29, 6 PM $ 0.0₇475
-0.41%
$ 4.32 million $ 1,186
May 29, 5 PM $ 0.0₇477
-1.30%
$ 4.34 million $ 586
May 29, 4 PM $ 0.0₇483
+0.21%
$ 4.39 million $ 557
May 29, 2 PM $ 0.0₇47
+0.18%
$ 4.27 million $ 903
May 29, 10 AM $ 0.0₇478
+0.00%
$ 4.35 million $ 454
May 28, 4 PM $ 0.0₇476
+0.52%
$ 4.32 million $ 456
May 27, 4 PM $ 0.0₇495
-0.30%
$ 4.5 million $ 10,399
May 27, 3 PM $ 0.0₇491
+0.00%
$ 4.46 million $ 10,231
May 27, 2 PM $ 0.0₇49
+0.20%
$ 4.46 million $ 9,724
May 27, 1 PM $ 0.0₇49
-0.75%
$ 4.45 million $ 9,727
May 27, 12 PM $ 0.0₇495
+0.00%
$ 4.5 million $ 8,716
May 27, 9 AM $ 0.0₇495
-0.15%
$ 4.5 million $ 6,854
May 27, 8 AM $ 0.0₇494
-0.28%
$ 4.49 million $ 6,561
May 27, 7 AM $ 0.0₇497
-0.21%
$ 4.52 million $ 5,934
May 27, 6 AM $ 0.0₇499
+0.37%
$ 4.53 million $ 4,018
May 27, 5 AM $ 0.0₇493
-2.00%
$ 4.48 million $ 2,721
May 25, 6 PM $ 0.0₇519
+0.00%
$ 4.72 million $ 470
May 25, 3 PM $ 0.0₇52
+0.00%
$ 4.73 million $ 684
May 24, 4 PM $ 0.0₇507
+0.00%
$ 4.61 million $ 1,213
May 24, 2 PM $ 0.0₇51
-0.23%
$ 4.64 million $ 1,062
May 24, 10 AM $ 0.0₇513
+0.00%
$ 4.66 million $ 815
May 24, 4 AM $ 0.0₇513
+0.00%
$ 4.66 million $ 694
May 23, 7 PM $ 0.0₇506
+0.42%
$ 4.6 million $ 1,277
May 23, 6 PM $ 0.0₇508
+0.00%
$ 4.62 million $ 716
May 23, 8 AM $ 0.0₇502
+0.00%
$ 4.56 million $ 400
May 22, 8 PM $ 0.0₇506
-0.12%
$ 4.6 million $ 765
May 22, 7 PM $ 0.0₇507
-0.39%
$ 4.61 million $ 391
May 22, 5 AM $ 0.0₇52
-0.01%
$ 4.72 million $ 1,059
May 18, 1 AM $ 0.0₇51
-0.21%
$ 4.64 million $ 7,717
May 18, 12 AM $ 0.0₇512
-0.78%
$ 4.66 million $ 7,389
May 17, 11 PM $ 0.0₇523
-0.24%
$ 4.75 million $ 6,696
May 17, 7 PM $ 0.0₇528
+0.00%
$ 4.8 million $ 3,093
May 17, 8 AM $ 0.0₇529
+0.00%
$ 4.81 million $ 11,319
May 17, 6 AM $ 0.0₇53
+0.67%
$ 4.82 million $ 10,730
May 17, 5 AM $ 0.0₇524
+0.21%
$ 4.76 million $ 9,810
May 17, 4 AM $ 0.0₇526
-2.96%
$ 4.78 million $ 9,517