Nya Historical Data

NYA Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0₇562
-0.08%
$ 5.11 million $ 1,715
May 4, 10 AM $ 0.0₇559
-0.12%
$ 5.08 million $ 979
May 2, 8 PM $ 0.0₇548
+0.00%
$ 4.98 million $ 168
May 2, 7 PM $ 0.0₇547
+0.00%
$ 4.98 million $ 144
May 2, 12 AM $ 0.0₇539
+0.00%
$ 4.9 million $ 301
May 1, 2 AM $ 0.0₇537
+0.20%
$ 4.88 million $ 891
Apr 30, 6 PM $ 0.0₇54
+0.00%
$ 4.91 million $ 154
Apr 29, 7 PM $ 0.0₇536
+0.00%
$ 4.88 million $ 437
Apr 28, 12 PM $ 0.0₇541
+0.00%
$ 4.92 million $ 284
Apr 28, 2 AM $ 0.0₇547
+0.00%
$ 4.98 million $ 2,209
Apr 28, 1 AM $ 0.0₇553
+0.00%
$ 5.02 million $ 1,779
Apr 28, 12 AM $ 0.0₇545
-1.03%
$ 4.96 million $ 1,679
Apr 27, 11 PM $ 0.0₇549
-1.27%
$ 4.99 million $ 1,112
Apr 26, 6 AM $ 0.0₇556
-0.32%
$ 5.05 million $ 670
Apr 25, 12 AM $ 0.0₇549
+0.00%
$ 4.99 million $ 254
Apr 24, 11 PM $ 0.0₇549
+0.00%
$ 4.99 million $ 152
Apr 24, 4 PM $ 0.0₇55
+0.00%
$ 5 million $ 942
Apr 23, 6 PM $ 0.0₇548
-0.11%
$ 4.98 million $ 1,195
Apr 23, 4 PM $ 0.0₇554
+0.39%
$ 5.03 million $ 1,143
Apr 23, 12 PM $ 0.0₇55
+0.00%
$ 5 million $ 1,033
Apr 23, 9 AM $ 0.0₇552
+0.00%
$ 5.02 million $ 738
Apr 23, 1 AM $ 0.0₇556
+0.00%
$ 5.05 million $ 601
Apr 22, 11 PM $ 0.0₇561
+0.00%
$ 5.1 million $ 454
Apr 22, 1 PM $ 0.0₇565
+0.00%
$ 5.14 million $ 771
Apr 22, 12 PM $ 0.0₇565
+0.03%
$ 5.14 million $ 619
Apr 22, 5 AM $ 0.0₇562
+0.00%
$ 5.11 million $ 156
Apr 21, 7 PM $ 0.0₇549
+0.00%
$ 4.99 million $ 851
Apr 21, 6 PM $ 0.0₇548
+0.00%
$ 4.98 million $ 847
Apr 20, 10 PM $ 0.0₇549
+0.00%
$ 4.99 million $ 1,069
Apr 20, 9 PM $ 0.0₇555
+0.00%
$ 5.05 million $ 916
Apr 20, 8 PM $ 0.0₇555
-0.31%
$ 5.05 million $ 765
Apr 20, 6 PM $ 0.0₇547
+0.00%
$ 4.98 million $ 812
Apr 20, 5 PM $ 0.0₇546
-0.07%
$ 4.96 million $ 755
Apr 20, 4 PM $ 0.0₇549
+0.45%
$ 4.99 million $ 604
Apr 19, 7 PM $ 0.0₇54
+0.00%
$ 4.91 million $ 593
Apr 18, 12 PM $ 0.0₇556
-0.36%
$ 5.05 million $ 3,482
Apr 18, 11 AM $ 0.0₇558
-0.70%
$ 5.07 million $ 2,573
Apr 18, 7 AM $ 0.0₇573
+0.00%
$ 5.21 million $ 1,965
Apr 18, 5 AM $ 0.0₇571
+0.00%
$ 5.19 million $ 1,871
Apr 17, 3 PM $ 0.0₇577
-0.17%
$ 5.24 million $ 3,186
Apr 17, 2 PM $ 0.0₇571
+0.14%
$ 5.19 million $ 2,575
Apr 17, 1 PM $ 0.0₇574
+0.54%
$ 5.22 million $ 2,422
Apr 17, 5 AM $ 0.0₇553
+0.00%
$ 5.03 million $ 1,555
Apr 16, 7 PM $ 0.0₇562
+1.14%
$ 5.11 million $ 1,995
Apr 16, 4 PM $ 0.0₇558
+0.00%
$ 5.08 million $ 1,064
Apr 16, 2 PM $ 0.0₇552
-0.87%
$ 5.02 million $ 762
Apr 16, 1 PM $ 0.0₇554
+0.00%
$ 5.04 million $ 732
Apr 16, 12 PM $ 0.0₇553
+0.00%
$ 5.03 million $ 836
Apr 16, 10 AM $ 0.0₇553
+0.00%
$ 5.02 million $ 802
Apr 15, 10 AM $ 0.0₇549
+0.00%
$ 4.99 million $ 990