Nya Historical Data

NYA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0₇547
+0.00%
$ 4.97 million $ 4,044
Apr 14, 4 PM $ 0.0₇554
+0.13%
$ 5.04 million $ 3,925
Apr 14, 3 PM $ 0.0₇552
-1.13%
$ 5.01 million $ 3,061
Apr 14, 9 AM $ 0.0₇557
+0.00%
$ 5.06 million $ 1,673
Apr 14, 7 AM $ 0.0₇553
+0.00%
$ 5.03 million $ 1,520
Apr 14, 1 AM $ 0.0₇557
+0.00%
$ 5.07 million $ 3,454
Apr 14, 12 AM $ 0.0₇559
-0.37%
$ 5.08 million $ 3,303
Apr 13, 11 PM $ 0.0₇555
+0.45%
$ 5.04 million $ 2,837
Apr 13, 10 PM $ 0.0₇552
+2.04%
$ 5.01 million $ 2,360
Apr 13, 11 AM $ 0.0₇52
+0.00%
$ -- $ 459
Apr 11, 7 PM $ 0.0₇542
+0.00%
$ 4.92 million $ 722
Apr 11, 1 PM $ 0.0₇531
+0.00%
$ 4.82 million $ 801
Apr 11, 12 PM $ 0.0₇53
+0.29%
$ 4.82 million $ 550
Apr 10, 5 PM $ 0.0₇531
+0.00%
$ 4.83 million $ 1,920
Apr 10, 3 PM $ 0.0₇532
+0.00%
$ 4.84 million $ 795
Apr 9, 11 PM $ 0.0₇526
-1.17%
$ 4.79 million $ 1,666
Apr 9, 10 PM $ 0.0₇531
-0.70%
$ 4.82 million $ 1,072
Apr 9, 4 PM $ 0.0₇525
+0.00%
$ 4.77 million $ 677
Apr 9, 1 PM $ 0.0₇519
+0.00%
$ 4.71 million $ 422
Apr 9, 7 AM $ 0.0₇519
+0.00%
$ 4.72 million $ 545
Apr 8, 7 AM $ 0.0₇546
-0.41%
$ 4.96 million $ 4,800
Apr 8, 4 AM $ 0.0₇536
+0.00%
$ 4.88 million $ 3,555
Apr 7, 11 PM $ 0.0₇53
+1.13%
$ 4.81 million $ 4,346
Apr 7, 10 PM $ 0.0₇518
-0.12%
$ 4.71 million $ 3,022
Apr 7, 9 PM $ 0.0₇519
-0.26%
$ 4.72 million $ 2,364
Apr 7, 12 PM $ 0.0₇499
+0.00%
$ 4.54 million $ 2,581
Apr 7, 6 AM $ 0.0₇503
-0.47%
$ 4.57 million $ 3,064
Apr 7, 2 AM $ 0.0₇503
-0.45%
$ 4.57 million $ 2,587
Apr 7, 1 AM $ 0.0₇505
-0.05%
$ 4.59 million $ 2,312
Apr 7, 12 AM $ 0.0₇505
+0.37%
$ 4.59 million $ 2,635
Apr 6, 11 PM $ 0.0₇512
+0.18%
$ 4.66 million $ 2,339
Apr 6, 10 PM $ 0.0₇512
+0.00%
$ 4.65 million $ 1,317
Apr 6, 3 PM $ 0.0₇516
+0.00%
$ 4.69 million $ 1,687
Apr 6, 2 PM $ 0.0₇515
+0.00%
$ 4.68 million $ 1,530
Apr 6, 9 AM $ 0.0₇514
+0.00%
$ 4.68 million $ 1,274
Apr 6, 1 AM $ 0.0₇514
+0.18%
$ 4.67 million $ 621
Apr 6, 12 AM $ 0.0₇512
+0.34%
$ 4.65 million $ 464
Apr 4, 7 PM $ 0.0₇499
+0.00%
$ 4.53 million $ 811
Apr 4, 4 PM $ 0.0₇5
+0.00%
$ 4.54 million $ 582
Apr 3, 5 PM $ 0.0₇499
+0.00%
$ 4.53 million $ 1,569
Apr 3, 4 PM $ 0.0₇5
+0.00%
$ 4.54 million $ 1,410
Apr 3, 2 PM $ 0.0₇498
+0.00%
$ 4.52 million $ 1,720
Apr 3, 10 AM $ 0.0₇499
+0.00%
$ 4.54 million $ 1,362
Apr 3, 6 AM $ 0.0₇498
+0.00%
$ 4.53 million $ 1,858
Apr 2, 5 PM $ 0.0₇498
+0.00%
$ 4.52 million $ 2,091
Apr 2, 2 PM $ 0.0₇493
+0.45%
$ 4.48 million $ 2,121
Apr 2, 10 AM $ 0.0₇495
-0.68%
$ 4.5 million $ 1,026
Apr 1, 9 PM $ 0.0₇513
+0.00%
$ 4.66 million $ 1,486
Apr 1, 6 AM $ 0.0₇522
+0.57%
$ 4.75 million $ 2,006
Mar 31, 5 PM $ 0.0₇504
-0.18%
$ 4.58 million $ 2,730