Nya Historical Data

NYA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0₇498
-0.44%
$ 4.53 million $ 2,411
Mar 31, 3 PM $ 0.0₇498
+0.00%
$ 4.52 million $ 1,470
Mar 31, 12 PM $ 0.0₇498
+0.01%
$ 4.53 million $ 3,414
Mar 31, 8 AM $ 0.0₇503
+0.02%
$ 4.57 million $ 2,778
Mar 31, 6 AM $ 0.0₇506
+0.00%
$ 4.6 million $ 759
Mar 31, 3 AM $ 0.0₇511
+0.00%
$ 4.65 million $ 605
Mar 31, 2 AM $ 0.0₇512
+0.00%
$ 4.66 million $ 586
Mar 30, 2 PM $ 0.0₇512
+0.41%
$ 4.65 million $ 1,948
Mar 29, 5 PM $ 0.0₇492
+0.00%
$ 4.48 million $ 297
Mar 28, 2 PM $ 0.0₇501
+0.00%
$ 4.55 million $ 897
Mar 27, 7 PM $ 0.0₇494
-0.26%
$ 4.49 million $ 1,597
Mar 27, 6 PM $ 0.0₇494
+0.10%
$ 4.49 million $ 1,374
Mar 27, 1 PM $ 0.0₇495
-0.42%
$ 4.5 million $ 601
Mar 27, 8 AM $ 0.0₇518
+0.00%
$ 4.71 million $ 522
Mar 26, 10 AM $ 0.0₇526
-0.17%
$ 4.78 million $ 2,756
Mar 25, 1 PM $ 0.0₇543
+0.00%
$ 4.93 million $ 1,778
Mar 25, 11 AM $ 0.0₇536
+0.00%
$ 4.87 million $ 227
Mar 23, 2 PM $ 0.0₇54
+0.09%
$ 4.91 million $ 2,687
Mar 23, 11 AM $ 0.0₇535
+3.79%
$ 4.86 million $ 2,303
Mar 23, 3 AM $ 0.0₇515
-0.78%
$ 4.68 million $ 569
Mar 20, 5 PM $ 0.0₇534
-0.20%
$ 4.86 million $ 698
Mar 20, 8 AM $ 0.0₇537
+0.00%
$ 4.88 million $ 235
Mar 18, 3 PM $ 0.0₇551
+0.00%
$ 5.01 million $ 442
Mar 16, 6 PM $ 0.0₇579
+0.00%
$ 5.27 million $ 1,213
Mar 16, 5 PM $ 0.0₇573
+0.00%
$ 5.21 million $ 957
Mar 16, 1 PM $ 0.0₇572
-0.60%
$ 5.2 million $ 1,270
Mar 16, 7 AM $ 0.0₇566
+0.00%
$ 5.15 million $ 3,762
Mar 16, 4 AM $ 0.0₇57
+0.00%
$ 5.18 million $ 3,525
Mar 16, 3 AM $ 0.0₇557
+0.00%
$ 5.06 million $ 3,480
Mar 16, 12 AM $ 0.0₇551
+0.00%
$ -- $ 2,035
Mar 15, 11 PM $ 0.0₇551
-0.14%
$ 5.01 million $ 1,819
Mar 15, 7 AM $ 0.0₇535
+0.00%
$ 4.86 million $ 1,451
Mar 13, 2 PM $ 0.0₇555
+0.27%
$ 5.05 million $ 1,678
Mar 13, 1 PM $ 0.0₇549
+0.01%
$ 4.99 million $ 1,134
Mar 13, 5 AM $ 0.0₇543
+0.00%
$ 4.93 million $ 764
Mar 13, 12 AM $ 0.0₇541
+0.00%
$ 4.92 million $ 618
Mar 10, 6 PM $ 0.0₇532
+0.00%
$ 4.83 million $ 760
Mar 10, 5 PM $ 0.0₇532
+0.00%
$ 4.83 million $ 612
Mar 10, 4 PM $ 0.0₇534
+1.97%
$ 4.85 million $ 607
Mar 9, 6 AM $ 0.0₇516
+0.00%
$ 4.69 million $ 1,180
Mar 8, 12 PM $ 0.0₇5
+0.13%
$ 4.55 million $ 846
Mar 6, 3 PM $ 0.0₇508
+0.00%
$ 4.61 million $ 152
Mar 6, 12 AM $ 0.0₇53
+0.00%
$ 4.82 million $ 449
Mar 5, 7 AM $ 0.0₇539
+0.00%
$ 4.9 million $ 1,121
Mar 4, 5 PM $ 0.0₇546
-0.55%
$ 4.96 million $ 3,393
Mar 4, 4 PM $ 0.0₇543
+0.00%
$ -- $ 2,360
Mar 4, 12 PM $ 0.0₇526
+0.00%
$ 4.78 million $ 680
Mar 4, 5 AM $ 0.0₇513
+1.00%
$ 4.66 million $ 1,047
Mar 3, 8 PM $ 0.0₇513
+0.00%
$ 4.66 million $ 695
Mar 3, 4 PM $ 0.0₇508
+0.00%
$ 4.62 million $ 708