Nya Historical Data

NYA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0₇509
+0.00%
$ 4.63 million $ 420
Feb 28, 12 PM $ 0.0₇481
-0.03%
$ 4.37 million $ 401
Feb 27, 7 PM $ 0.0₇501
+0.00%
$ 4.56 million $ 672
Feb 25, 12 PM $ 0.0₇507
+0.14%
$ 4.61 million $ 924
Feb 25, 2 AM $ 0.0₇497
+0.00%
$ 4.51 million $ 254
Feb 24, 12 PM $ 0.0₇477
+0.00%
$ 4.34 million $ 929
Feb 20, 8 AM $ 0.0₇512
-0.19%
$ 4.66 million $ 620
Feb 20, 7 AM $ 0.0₇515
-0.02%
$ 4.68 million $ 620
Feb 17, 7 AM $ 0.0₇517
+0.00%
$ 4.7 million $ 201
Feb 17, 1 AM $ 0.0₇521
+0.00%
$ 4.73 million $ 107
Feb 16, 11 AM $ 0.0₇512
+0.00%
$ 4.65 million $ 204
Feb 16, 7 AM $ 0.0₇514
+0.09%
$ 4.67 million $ 102
Feb 15, 1 AM $ 0.0₇536
+0.00%
$ 4.87 million $ 2,608
Feb 14, 8 PM $ 0.0₇544
+0.00%
$ 4.94 million $ 1,817
Feb 14, 6 PM $ 0.0₇541
-0.41%
$ 4.92 million $ 1,401
Feb 14, 5 PM $ 0.0₇545
+1.06%
$ 4.95 million $ 796
Feb 14, 3 AM $ 0.0₇53
+0.00%
$ 4.81 million $ 1,462
Feb 13, 10 PM $ 0.0₇53
-0.03%
$ 4.82 million $ 1,656
Feb 13, 6 PM $ 0.0₇529
+0.00%
$ 4.8 million $ 1,573
Feb 13, 5 PM $ 0.0₇528
+0.00%
$ 4.8 million $ 1,373
Feb 13, 4 PM $ 0.0₇529
+3.89%
$ 4.81 million $ 1,269
Feb 13, 6 AM $ 0.0₇505
+0.00%
$ 4.59 million $ 402
Feb 12, 10 PM $ 0.0₇501
+0.00%
$ 4.56 million $ 1,801
Feb 12, 7 PM $ 0.0₇506
+0.00%
$ 4.6 million $ 1,122
Feb 12, 4 PM $ 0.0₇5
-0.15%
$ 4.54 million $ 918
Feb 11, 2 PM $ 0.0₇501
+0.00%
$ 4.55 million $ 300
Feb 11, 3 AM $ 0.0₇519
+0.00%
$ 4.72 million $ 324
Feb 10, 9 AM $ 0.0₇519
+0.00%
$ 4.72 million $ 881
Feb 9, 6 PM $ 0.0₇539
+0.13%
$ 4.9 million $ 610
Feb 8, 4 PM $ 0.0₇54
+0.00%
$ 4.91 million $ 1,217
Feb 8, 11 AM $ 0.0₇543
-0.37%
$ 4.94 million $ 1,023
Feb 8, 6 AM $ 0.0₇537
+0.00%
$ 4.88 million $ 304
Feb 7, 8 AM $ 0.0₇522
-2.34%
$ 4.75 million $ 1,683
Feb 7, 7 AM $ 0.0₇538
+0.00%
$ 4.89 million $ 1,506
Feb 6, 7 PM $ 0.0₇535
-0.35%
$ 4.86 million $ 3,803
Feb 6, 6 PM $ 0.0₇536
+0.00%
$ 4.88 million $ 3,576
Feb 6, 5 PM $ 0.0₇531
+0.00%
$ 4.83 million $ 3,479
Feb 6, 7 AM $ 0.0₇499
+0.14%
$ 4.53 million $ 1,996
Feb 6, 6 AM $ 0.0₇509
+1.26%
$ 4.63 million $ 2,009
Feb 6, 5 AM $ 0.0₇501
+1.56%
$ 4.55 million $ 2,623
Feb 6, 4 AM $ 0.0₇493
+0.00%
$ 4.48 million $ 2,411
Feb 6, 1 AM $ 0.0₇489
+0.00%
$ 4.44 million $ 4,597
Feb 5, 10 PM $ 0.0₇486
+0.08%
$ 4.41 million $ 4,447
Feb 5, 9 PM $ 0.0₇486
-1.34%
$ 4.42 million $ 3,666
Feb 5, 12 PM $ 0.0₇541
+0.00%
$ 4.92 million $ 1,947
Feb 5, 11 AM $ 0.0₇545
+0.00%
$ 4.95 million $ 1,725
Feb 4, 10 PM $ 0.0₇56
+0.00%
$ 5.09 million $ 1,316
Feb 4, 4 PM $ 0.0₇572
-0.29%
$ 5.2 million $ 3,086
Feb 4, 3 PM $ 0.0₇573
+0.00%
$ 5.21 million $ 2,255
Feb 3, 10 PM $ 0.0₇599
-0.69%
$ 5.45 million $ 6,585