Nya Historical Data

NYA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0₇592
+0.00%
$ 5.38 million $ 6,011
Feb 3, 8 PM $ 0.0₇589
+1.84%
$ 5.35 million $ 3,507
Feb 3, 7 PM $ 0.0₇579
+3.42%
$ 5.26 million $ 2,906
Feb 3, 1 PM $ 0.0₇608
+0.00%
$ 5.52 million $ 1,774
Feb 2, 4 PM $ 0.0₇62
+0.00%
$ 5.64 million $ 2,627
Feb 2, 3 PM $ 0.0₇62
+0.00%
$ 5.64 million $ 1,826
Feb 2, 2 PM $ 0.0₇607
+0.00%
$ 5.52 million $ 945
Feb 2, 2 AM $ 0.0₇605
-0.47%
$ 5.5 million $ 2,278
Feb 1, 4 PM $ 0.0₇597
+0.00%
$ 5.43 million $ 488
Jan 31, 11 PM $ 0.0₇627
+0.24%
$ 5.7 million $ 4,076
Jan 31, 9 PM $ 0.0₇607
+0.05%
$ 5.52 million $ 2,065
Jan 31, 7 PM $ 0.0₇621
+1.85%
$ 5.65 million $ 1,848
Jan 31, 6 PM $ 0.0₇601
-2.35%
$ 5.49 million $ 1,713
Jan 31, 5 PM $ 0.0₇619
+0.00%
$ 5.63 million $ 129
Jan 28, 6 AM $ 0.0₇754
-0.04%
$ 6.86 million $ 617
Jan 28, 3 AM $ 0.0₇755
+0.00%
$ 6.87 million $ 1,616
Jan 28, 12 AM $ 0.0₇763
+0.00%
$ 6.94 million $ 3,266
Jan 27, 4 PM $ 0.0₇739
+0.00%
$ 6.72 million $ 2,206
Jan 27, 3 PM $ 0.0₇739
+0.00%
$ 6.72 million $ 2,173
Jan 26, 7 AM $ 0.0₇737
+0.25%
$ 6.7 million $ 2,728
Jan 26, 6 AM $ 0.0₇735
+0.00%
$ 6.68 million $ 2,278
Jan 26, 2 AM $ 0.0₇731
-0.63%
$ 6.65 million $ 5,596
Jan 26, 1 AM $ 0.0₇727
+0.00%
$ 6.61 million $ 4,423
Jan 25, 11 PM $ 0.0₇712
+0.86%
$ 6.48 million $ 4,047
Jan 25, 7 PM $ 0.0₇716
+0.00%
$ 6.51 million $ 1,647
Jan 25, 6 PM $ 0.0₇736
+0.00%
$ 6.69 million $ 594
Jan 24, 2 AM $ 0.0₇767
+0.00%
$ 6.97 million $ 452
Jan 21, 7 PM $ 0.0₇783
+0.00%
$ 7.12 million $ 602
Jan 21, 12 AM $ 0.0₇762
-0.93%
$ 6.92 million $ 3,285
Jan 20, 8 PM $ 0.0₇775
-0.36%
$ 7.04 million $ 2,309
Jan 20, 5 PM $ 0.0₇782
+0.00%
$ 7.11 million $ 699
Jan 19, 6 PM $ 0.0₇835
+0.30%
$ 7.59 million $ 1,506
Jan 19, 4 AM $ 0.0₇843
-0.08%
$ 7.66 million $ 8,541
Jan 19, 3 AM $ 0.0₇84
+0.34%
$ 7.63 million $ 7,844
Jan 19, 2 AM $ 0.0₇837
+0.13%
$ 7.61 million $ 6,840
Jan 19, 1 AM $ 0.0₇835
-0.86%
$ 7.59 million $ 5,033
Jan 19, 12 AM $ 0.0₇856
-1.46%
$ 7.84 million $ 1,305
Jan 18, 11 PM $ 0.0₇869
-0.50%
$ 7.9 million $ 528
Jan 17, 5 PM $ 0.0₇879
-0.24%
$ 7.99 million $ 9,126
Jan 17, 4 PM $ 0.0₇873
-1.11%
$ 7.93 million $ 5,934
Jan 17, 10 AM $ 0.0₇883
+0.01%
$ 8.02 million $ 5,897
Jan 17, 9 AM $ 0.0₇885
+0.40%
$ 8.05 million $ 5,479
Jan 17, 7 AM $ 0.0₇877
+0.00%
$ 7.97 million $ 3,542
Jan 17, 6 AM $ 0.0₇875
+0.00%
$ -- $ 1,265
Jan 16, 4 PM $ 0.0₇876
-0.13%
$ 7.97 million $ 3,240
Jan 16, 12 PM $ 0.0₇884
+0.00%
$ 8.03 million $ 2,990
Jan 16, 7 AM $ 0.0₇882
-0.08%
$ 8.01 million $ 2,287
Jan 16, 6 AM $ 0.0₇892
+0.00%
$ 8.1 million $ 1,307
Jan 15, 8 PM $ 0.0₇891
+0.00%
$ 8.1 million $ 9,160
Jan 15, 7 PM $ 0.0₇891
-0.23%
$ 8.1 million $ 4,841