FARTFUL Historical Data

FARTFUL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.000144
+0.00%
$ 144,083 $ 2
Dec 10, 4 PM $ 0.000144
+0.06%
$ 144,231 $ 8
Dec 10, 3 PM $ 0.000145
+0.38%
$ 145,290 $ 8
Dec 10, 2 PM $ 0.000145
-0.21%
$ 145,135 $ 8
Dec 10, 1 PM $ 0.000145
+0.34%
$ 145,495 $ 8
Dec 10, 12 PM $ 0.000145
+0.43%
$ 145,027 $ 8
Dec 10, 11 AM $ 0.000145
+0.26%
$ 145,181 $ 8
Dec 10, 10 AM $ 0.000146
+0.11%
$ 146,435 $ 8
Dec 10, 9 AM $ 0.000146
-0.30%
$ 146,432 $ 8
Dec 10, 8 AM $ 0.000147
+0.23%
$ 147,064 $ 8
Dec 10, 7 AM $ 0.000146
-0.45%
$ 146,305 $ 7
Dec 10, 6 AM $ 0.000147
+0.44%
$ 147,394 $ 7
Dec 10, 5 AM $ 0.000147
-0.53%
$ 146,886 $ 7
Dec 10, 4 AM $ 0.000146
+0.19%
$ 146,088 $ 7
Dec 10, 3 AM $ 0.000146
+0.22%
$ 145,767 $ 7
Dec 10, 2 AM $ 0.000145
-0.41%
$ 145,382 $ 7
Dec 10, 1 AM $ 0.000145
-0.25%
$ 145,310 $ 7
Dec 10, 12 AM $ 0.000146
-0.64%
$ 145,703 $ 7
Dec 9, 11 PM $ 0.000147
+0.13%
$ 146,519 $ 7
Dec 9, 10 PM $ 0.000146
-0.99%
$ 146,143 $ 7
Dec 9, 9 PM $ 0.000148
-0.07%
$ 148,188 $ 6
Dec 9, 8 PM $ 0.00015
-0.40%
$ 150,075 $ 6
Dec 9, 7 PM $ 0.00015
-0.30%
$ 150,335 $ 6
Dec 9, 6 PM $ 0.000151
-0.61%
$ 150,608 $ 6
Dec 9, 5 PM $ 0.000152
+0.91%
$ 152,099 $ 6
Dec 9, 4 PM $ 0.000148
+3.66%
$ 147,869 $ 0
Dec 9, 3 PM $ 0.000141
+0.82%
$ 140,588 $ 0
Dec 9, 2 PM $ 0.00014
-0.06%
$ 140,002 $ 0
Dec 9, 1 PM $ 0.000141
+0.00%
$ 140,538 $ 0
Dec 9, 12 PM $ 0.00014
+0.26%
$ 140,418 $ 1
Dec 9, 11 AM $ 0.00014
+0.24%
$ 140,107 $ 1
Dec 9, 10 AM $ 0.00014
-0.13%
$ 139,871 $ 1
Dec 9, 9 AM $ 0.00014
-0.04%
$ 140,271 $ 2
Dec 9, 8 AM $ 0.000141
+0.14%
$ 140,678 $ 2
Dec 9, 7 AM $ 0.00014
+0.03%
$ 139,892 $ 2
Dec 9, 6 AM $ 0.00014
-0.52%
$ 139,620 $ 2
Dec 9, 5 AM $ 0.00014
-0.44%
$ 139,960 $ 2
Dec 9, 4 AM $ 0.000142
+0.42%
$ 141,560 $ 2
Dec 9, 3 AM $ 0.00014
-0.42%
$ 140,279 $ 2
Dec 9, 2 AM $ 0.000141
+0.24%
$ 140,847 $ 2
Dec 9, 1 AM $ 0.00014
+0.03%
$ 140,330 $ 2
Dec 1, 2 PM $ 0.000118
+0.00%
$ -- $ 1
Dec 1, 1 PM $ 0.000119
+1.01%
$ -- $ 1
Dec 1, 12 PM $ 0.000118
-0.43%
$ -- $ 1
Dec 1, 11 AM $ 0.000118
-0.09%
$ -- $ 1
Dec 1, 10 AM $ 0.000119
+0.07%
$ -- $ 1
Dec 1, 9 AM $ 0.000119
-0.38%
$ -- $ 1
Dec 1, 8 AM $ 0.000119
+0.67%
$ -- $ 1
Dec 1, 7 AM $ 0.000118
-0.09%
$ -- $ 3
Dec 1, 6 AM $ 0.000118
+0.60%
$ -- $ 3