FARTFUL Historical Data

FARTFUL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.000128
+0.13%
$ -- $ 9
Nov 29, 2 AM $ 0.000128
+0.03%
$ -- $ 9
Nov 29, 1 AM $ 0.000128
-0.24%
$ -- $ 9
Nov 29, 12 AM $ 0.000128
+0.17%
$ -- $ 9
Nov 28, 11 PM $ 0.000129
+0.43%
$ -- $ 9
Nov 28, 10 PM $ 0.000128
-0.60%
$ -- $ 9
Nov 28, 9 PM $ 0.000128
+0.15%
$ -- $ 9
Nov 28, 8 PM $ 0.000128
-0.74%
$ -- $ 9
Nov 28, 7 PM $ 0.000128
+0.41%
$ -- $ 7
Nov 28, 6 PM $ 0.000127
-0.53%
$ -- $ 7
Nov 28, 5 PM $ 0.000128
-1.68%
$ -- $ 7
Nov 28, 4 PM $ 0.000131
-1.04%
$ -- $ 7
Nov 28, 3 PM $ 0.000132
-0.60%
$ -- $ 7
Nov 28, 2 PM $ 0.000132
+0.18%
$ -- $ 7
Nov 28, 1 PM $ 0.000131
-0.15%
$ -- $ 40
Nov 28, 12 PM $ 0.000131
+0.50%
$ -- $ 41
Nov 28, 11 AM $ 0.000131
-0.32%
$ -- $ 41
Nov 28, 10 AM $ 0.000132
-0.08%
$ -- $ 36
Nov 28, 9 AM $ 0.000132
+1.51%
$ -- $ 36
Nov 28, 8 AM $ 0.00013
-0.10%
$ -- $ 36
Nov 28, 7 AM $ 0.00013
+0.02%
$ -- $ 36
Nov 28, 6 AM $ 0.00013
-0.18%
$ -- $ 36
Nov 28, 5 AM $ 0.00013
+0.25%
$ -- $ 36
Nov 28, 4 AM $ 0.00013
+0.23%
$ -- $ 36
Nov 28, 3 AM $ 0.00013
+0.36%
$ -- $ 36
Nov 28, 2 AM $ 0.000129
-0.43%
$ -- $ 36
Nov 28, 1 AM $ 0.000131
-0.15%
$ -- $ 36
Nov 28, 12 AM $ 0.000131
+0.04%
$ -- $ 36
Nov 27, 11 PM $ 0.000131
-0.34%
$ -- $ 36
Nov 27, 10 PM $ 0.000132
-0.49%
$ -- $ 36
Nov 27, 9 PM $ 0.000132
-0.31%
$ -- $ 36
Nov 27, 8 PM $ 0.000133
+0.22%
$ -- $ 36
Nov 27, 7 PM $ 0.000133
-0.03%
$ -- $ 65
Nov 27, 6 PM $ 0.000132
+0.05%
$ -- $ 70
Nov 27, 5 PM $ 0.000132
-0.02%
$ -- $ 70
Nov 27, 4 PM $ 0.000132
-0.12%
$ -- $ 70
Nov 27, 3 PM $ 0.000131
+0.00%
$ -- $ 70
Nov 27, 2 PM $ 0.000131
+0.05%
$ -- $ 70
Nov 27, 1 PM $ 0.000131
+0.24%
$ -- $ 64
Nov 27, 12 PM $ 0.000131
+0.00%
$ -- $ 34
Nov 27, 11 AM $ 0.000131
+0.29%
$ -- $ 34
Nov 27, 10 AM $ 0.000131
-0.57%
$ -- $ 34
Nov 27, 9 AM $ 0.000132
+0.01%
$ -- $ 34
Nov 27, 8 AM $ 0.000133
-0.24%
$ -- $ 34
Nov 27, 7 AM $ 0.000133
+0.15%
$ -- $ 35
Nov 27, 6 AM $ 0.000132
+0.17%
$ -- $ 35
Nov 27, 5 AM $ 0.000132
-0.05%
$ -- $ 35
Nov 27, 4 AM $ 0.000132
-0.20%
$ -- $ 35
Nov 27, 3 AM $ 0.000133
-0.24%
$ -- $ 56
Nov 27, 2 AM $ 0.000132
+0.60%
$ -- $ 55