FARTFUL Historical Data

FARTFUL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.000132
+0.38%
$ -- $ 55
Nov 27, 12 AM $ 0.000132
-0.09%
$ -- $ 55
Nov 26, 11 PM $ 0.000132
-0.05%
$ -- $ 57
Nov 26, 10 PM $ 0.000133
-0.22%
$ -- $ 57
Nov 19, 11 AM $ 0.000127
+0.00%
$ -- $ 25
Nov 19, 10 AM $ 0.000127
+0.37%
$ -- $ 25
Nov 19, 9 AM $ 0.000127
-0.65%
$ -- $ 25
Nov 19, 8 AM $ 0.000127
+0.27%
$ -- $ 25
Nov 19, 7 AM $ 0.000127
+0.55%
$ -- $ 25
Nov 19, 6 AM $ 0.000125
+0.51%
$ -- $ 37
Nov 19, 5 AM $ 0.000126
-0.15%
$ -- $ 37
Nov 19, 4 AM $ 0.000127
-0.02%
$ -- $ 38
Nov 19, 3 AM $ 0.000129
+0.52%
$ -- $ 38
Nov 19, 2 AM $ 0.000128
-0.03%
$ -- $ 38
Nov 19, 1 AM $ 0.000128
+0.75%
$ -- $ 284
Nov 19, 12 AM $ 0.000127
-0.77%
$ -- $ 284
Nov 18, 11 PM $ 0.000128
-0.20%
$ -- $ 287
Nov 18, 10 PM $ 0.000127
-0.09%
$ -- $ 285
Nov 18, 9 PM $ 0.000128
-0.72%
$ -- $ 319
Nov 18, 8 PM $ 0.000128
-0.25%
$ -- $ 372
Nov 18, 7 PM $ 0.000128
+0.06%
$ -- $ 374
Nov 18, 6 PM $ 0.000128
+0.61%
$ -- $ 371
Nov 18, 5 PM $ 0.000128
-0.28%
$ -- $ 374
Nov 18, 4 PM $ 0.000127
-0.81%
$ -- $ 374
Nov 18, 3 PM $ 0.000125
-0.74%
$ -- $ 369
Nov 18, 11 AM $ 0.000125
-0.77%
$ -- $ 368
Nov 18, 10 AM $ 0.000125
+0.57%
$ -- $ 340
Nov 18, 9 AM $ 0.000124
-0.65%
$ -- $ 341
Nov 18, 8 AM $ 0.000125
+0.05%
$ -- $ 340
Nov 18, 7 AM $ 0.000126
+0.71%
$ -- $ 342
Nov 18, 6 AM $ 0.000126
+0.13%
$ -- $ 331
Nov 18, 5 AM $ 0.000126
+1.57%
$ -- $ 325
Nov 18, 4 AM $ 0.000124
-0.16%
$ -- $ 326
Nov 18, 3 AM $ 0.000123
-0.89%
$ -- $ 325
Nov 18, 2 AM $ 0.000122
-1.80%
$ -- $ 326
Nov 18, 1 AM $ 0.000124
+1.18%
$ -- $ 84
Nov 18, 12 AM $ 0.000124
+0.49%
$ -- $ 84
Nov 17, 11 PM $ 0.000124
-0.31%
$ -- $ 85
Nov 17, 10 PM $ 0.000123
+0.41%
$ -- $ 84
Nov 17, 9 PM $ 0.000122
+0.71%
$ -- $ 83
Nov 17, 8 PM $ 0.000121
-0.39%
$ -- $ 3
Nov 17, 7 PM $ 0.000122
-0.19%
$ -- $ 12
Nov 17, 6 PM $ 0.000124
-0.40%
$ -- $ 12
Nov 17, 5 PM $ 0.000127
+0.28%
$ -- $ 12
Nov 17, 4 PM $ 0.000127
-1.46%
$ -- $ 12
Nov 17, 3 PM $ 0.00013
-1.92%
$ -- $ 13
Nov 17, 2 PM $ 0.000128
-1.80%
$ -- $ 13
Nov 17, 1 PM $ 0.000132
-0.26%
$ -- $ 13
Nov 17, 12 PM $ 0.000133
-0.33%
$ -- $ 13
Nov 17, 11 AM $ 0.000133
+0.22%
$ -- $ 13