FARTFUL Historical Data

FARTFUL Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.000134
-0.42%
$ -- $ 13
Nov 15, 7 AM $ 0.000134
-0.50%
$ -- $ 13
Nov 15, 6 AM $ 0.000135
+0.09%
$ -- $ 13
Nov 15, 5 AM $ 0.000134
+0.32%
$ -- $ 13
Nov 15, 4 AM $ 0.000134
-0.30%
$ -- $ 13
Nov 15, 3 AM $ 0.000135
+0.36%
$ -- $ 13
Nov 15, 2 AM $ 0.000134
+0.65%
$ -- $ 13
Nov 15, 1 AM $ 0.000132
+0.17%
$ -- $ 13
Nov 15, 12 AM $ 0.000132
+0.94%
$ -- $ 13
Nov 14, 11 PM $ 0.00013
-2.26%
$ -- $ 13
Nov 14, 10 PM $ 0.000133
+0.23%
$ -- $ 13
Nov 14, 9 PM $ 0.000133
-0.33%
$ -- $ 207
Nov 14, 8 PM $ 0.000134
+0.25%
$ -- $ 208
Nov 14, 7 PM $ 0.000133
+0.15%
$ -- $ 206
Nov 14, 6 PM $ 0.000133
-0.55%
$ -- $ 208
Nov 14, 5 PM $ 0.000135
-0.20%
$ -- $ 429
Nov 14, 4 PM $ 0.000134
+0.25%
$ -- $ 423
Nov 14, 3 PM $ 0.000133
+0.44%
$ -- $ 420
Nov 14, 2 PM $ 0.000131
+1.61%
$ -- $ 408
Nov 14, 1 PM $ 0.000131
+1.49%
$ -- $ 407
Nov 14, 12 PM $ 0.000132
-0.47%
$ -- $ 410
Nov 14, 11 AM $ 0.000132
-0.93%
$ -- $ 410
Nov 14, 10 AM $ 0.000132
+0.14%
$ -- $ 406
Nov 14, 9 AM $ 0.000134
+0.48%
$ -- $ 408
Nov 14, 8 AM $ 0.000133
-0.33%
$ -- $ 410
Nov 14, 7 AM $ 0.000133
+1.11%
$ -- $ 405
Nov 14, 6 AM $ 0.000134
+0.10%
$ -- $ 409
Nov 14, 5 AM $ 0.000133
+0.92%
$ -- $ 406
Nov 14, 4 AM $ 0.000134
-0.48%
$ -- $ 415
Nov 14, 3 AM $ 0.000136
-0.05%
$ -- $ 418
Nov 14, 2 AM $ 0.000135
+0.09%
$ -- $ 415
Nov 14, 1 AM $ 0.000134
-0.61%
$ -- $ 415
Nov 14, 12 AM $ 0.000136
-0.78%
$ -- $ 420
Nov 13, 11 PM $ 0.000135
+0.20%
$ -- $ 415
Nov 13, 10 PM $ 0.000133
+0.50%
$ -- $ 408
Nov 13, 9 PM $ 0.000131
+0.53%
$ -- $ 212
Nov 13, 8 PM $ 0.00013
-0.86%
$ -- $ 213
Nov 13, 7 PM $ 0.000133
+0.24%
$ -- $ 215
Nov 13, 6 PM $ 0.000136
-2.78%
$ -- $ 227
Nov 13, 5 PM $ 0.000142
-0.77%
$ -- $ 73
Nov 13, 4 PM $ 0.000144
-0.30%
$ -- $ 1
Nov 13, 3 PM $ 0.000146
+1.19%
$ -- $ 1
Nov 13, 2 PM $ 0.000145
-0.31%
$ -- $ 1
Nov 13, 1 PM $ 0.000147
-0.40%
$ -- $ 1
Nov 13, 12 PM $ 0.000147
+0.09%
$ -- $ 1
Nov 13, 11 AM $ 0.000147
+0.37%
$ -- $ 1
Nov 13, 10 AM $ 0.000147
+0.08%
$ -- $ 1
Nov 13, 9 AM $ 0.000146
-0.96%
$ -- $ 1
Nov 13, 8 AM $ 0.000147
-0.17%
$ -- $ 1
Nov 13, 7 AM $ 0.000148
-0.17%
$ -- $ 1