FARTFUL Historical Data

FARTFUL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.000145
+0.00%
$ -- $ 3
Nov 13, 2 AM $ 0.000145
-0.23%
$ -- $ 3
Nov 13, 1 AM $ 0.000145
-0.49%
$ -- $ 3
Nov 13, 12 AM $ 0.000145
+0.30%
$ -- $ 3
Nov 12, 11 PM $ 0.000145
-0.01%
$ -- $ 32
Nov 12, 10 PM $ 0.000145
-0.24%
$ -- $ 33
Nov 12, 9 PM $ 0.000145
-0.04%
$ -- $ 33
Nov 12, 8 PM $ 0.000145
+0.91%
$ -- $ 32
Nov 12, 7 PM $ 0.000144
-1.12%
$ -- $ 33
Nov 12, 6 PM $ 0.000145
-0.71%
$ -- $ 33
Nov 12, 5 PM $ 0.000145
-0.55%
$ -- $ 33
Nov 12, 4 PM $ 0.000147
-0.72%
$ -- $ 33
Nov 12, 3 PM $ 0.00015
-0.83%
$ -- $ 34
Nov 12, 2 PM $ 0.000151
+0.11%
$ -- $ 34
Nov 12, 1 PM $ 0.000151
-0.02%
$ -- $ 34
Nov 12, 12 PM $ 0.000151
+0.09%
$ -- $ 34
Nov 12, 11 AM $ 0.000152
+0.97%
$ -- $ 34
Nov 12, 10 AM $ 0.00015
+0.12%
$ -- $ 34
Nov 12, 9 AM $ 0.000149
+0.40%
$ -- $ 33
Nov 12, 8 AM $ 0.000147
-0.69%
$ -- $ 33
Nov 12, 7 AM $ 0.000148
-0.06%
$ -- $ 33
Nov 12, 6 AM $ 0.000147
+0.14%
$ -- $ 33
Nov 12, 5 AM $ 0.000146
+0.26%
$ -- $ 33
Nov 12, 4 AM $ 0.000146
+0.17%
$ -- $ 33
Nov 12, 3 AM $ 0.000146
-0.22%
$ -- $ 33
Nov 12, 2 AM $ 0.000147
+0.15%
$ -- $ 48
Nov 12, 1 AM $ 0.000146
+0.06%
$ -- $ 48
Nov 12, 12 AM $ 0.000146
-0.34%
$ -- $ 48
Nov 11, 11 PM $ 0.000148
-0.33%
$ -- $ 18
Nov 11, 10 PM $ 0.000148
-0.39%
$ -- $ 18
Nov 11, 9 PM $ 0.000149
+0.02%
$ -- $ 18
Nov 11, 8 PM $ 0.000149
-0.79%
$ -- $ 19
Nov 11, 7 PM $ 0.00015
-0.57%
$ -- $ 19
Nov 11, 6 PM $ 0.000151
-0.16%
$ -- $ 19
Nov 11, 5 PM $ 0.000152
+0.17%
$ -- $ 19
Nov 11, 4 PM $ 0.000152
-0.30%
$ -- $ 19
Nov 11, 3 PM $ 0.000154
-0.12%
$ -- $ 19
Nov 11, 2 PM $ 0.000154
-0.60%
$ -- $ 19
Nov 11, 1 PM $ 0.000155
+0.29%
$ -- $ 21
Nov 11, 12 PM $ 0.000156
+0.17%
$ -- $ 21
Nov 11, 11 AM $ 0.000156
+0.50%
$ -- $ 22
Nov 11, 10 AM $ 0.000156
+0.03%
$ -- $ 22
Nov 11, 9 AM $ 0.000156
+0.39%
$ -- $ 22
Nov 11, 8 AM $ 0.000156
-0.30%
$ -- $ 22
Nov 11, 7 AM $ 0.000156
-0.17%
$ -- $ 22
Nov 11, 6 AM $ 0.000156
-0.99%
$ -- $ 22
Nov 11, 5 AM $ 0.000157
-1.69%
$ -- $ 28
Nov 11, 4 AM $ 0.000161
-0.15%
$ -- $ 28
Nov 11, 3 AM $ 0.000162
+0.66%
$ -- $ 28
Nov 11, 2 AM $ 0.000159
-0.24%
$ -- $ 10