FARTFUL Historical Data

FARTFUL Page 17
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.000159
+0.49%
$ -- $ 10
Nov 11, 12 AM $ 0.000159
-0.24%
$ -- $ 10
Nov 10, 11 PM $ 0.000159
+0.80%
$ -- $ 10
Nov 10, 10 PM $ 0.000158
-0.26%
$ -- $ 10
Nov 10, 9 PM $ 0.000158
-0.70%
$ -- $ 10
Nov 10, 8 PM $ 0.000159
+0.83%
$ -- $ 10
Nov 10, 7 PM $ 0.000158
-0.59%
$ -- $ 10
Nov 10, 6 PM $ 0.000159
-0.33%
$ -- $ 10
Nov 10, 5 PM $ 0.000158
+0.34%
$ -- $ 36
Nov 10, 4 PM $ 0.000158
-0.03%
$ -- $ 36
Nov 10, 3 PM $ 0.000158
-0.80%
$ -- $ 36
Nov 10, 2 PM $ 0.00016
-0.74%
$ -- $ 37
Nov 10, 1 PM $ 0.000161
+0.89%
$ -- $ 36
Nov 10, 12 PM $ 0.000159
-0.69%
$ -- $ 37
Nov 10, 11 AM $ 0.00016
-0.09%
$ -- $ 36
Nov 10, 10 AM $ 0.000161
+0.42%
$ -- $ 36
Nov 10, 9 AM $ 0.000158
+0.21%
$ -- $ 35
Nov 10, 8 AM $ 0.000159
-0.20%
$ -- $ 35
Nov 10, 7 AM $ 0.000159
+0.55%
$ -- $ 35
Nov 10, 6 AM $ 0.000159
+0.05%
$ -- $ 35
Nov 10, 5 AM $ 0.00016
+0.69%
$ -- $ 30
Nov 10, 4 AM $ 0.00016
+0.55%
$ -- $ 30
Nov 10, 3 AM $ 0.00016
+0.47%
$ -- $ 30
Nov 10, 2 AM $ 0.000159
+0.39%
$ -- $ 28
Nov 10, 1 AM $ 0.000159
+0.33%
$ -- $ 28
Nov 10, 12 AM $ 0.000156
+0.00%
$ -- $ 27
Nov 9, 11 PM $ 0.000158
+0.94%
$ -- $ 28
Nov 9, 10 PM $ 0.000157
-0.09%
$ -- $ 28
Nov 9, 9 PM $ 0.000157
-0.15%
$ -- $ 28
Nov 9, 8 PM $ 0.000157
+0.15%
$ -- $ 28
Nov 9, 7 PM $ 0.000156
+0.95%
$ -- $ 27
Nov 9, 6 PM $ 0.000154
-0.10%
$ -- $ 27
Nov 9, 5 PM $ 0.000155
+0.02%
$ -- $ 2
Nov 9, 4 PM $ 0.000154
-0.70%
$ -- $ 2
Nov 9, 3 PM $ 0.000153
-0.40%
$ -- $ 2
Nov 9, 12 PM $ 0.000151
+0.00%
$ -- $ 2
Nov 9, 11 AM $ 0.000152
+0.97%
$ -- $ 2
Nov 9, 10 AM $ 0.000151
-0.74%
$ -- $ 7
Nov 9, 9 AM $ 0.000152
+0.13%
$ -- $ 7
Nov 9, 8 AM $ 0.000152
+0.24%
$ -- $ 9
Nov 9, 7 AM $ 0.000151
-0.20%
$ -- $ 9
Nov 9, 6 AM $ 0.000151
+0.19%
$ -- $ 9
Nov 9, 5 AM $ 0.00015
+0.31%
$ -- $ 9
Nov 9, 4 AM $ 0.000149
+0.48%
$ -- $ 9
Nov 9, 3 AM $ 0.000149
-0.17%
$ -- $ 9
Nov 9, 2 AM $ 0.00015
+0.39%
$ -- $ 29
Nov 9, 1 AM $ 0.00015
+0.04%
$ -- $ 29
Nov 9, 12 AM $ 0.00015
-0.31%
$ -- $ 31
Nov 8, 11 PM $ 0.000151
+0.16%
$ -- $ 33
Nov 8, 10 PM $ 0.00015
-0.13%
$ -- $ 33