FARTFUL Historical Data

FARTFUL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.000111
-0.17%
$ 111,388 $ 1
Jan 18, 9 AM $ 0.000112
+0.07%
$ 111,509 $ 1
Jan 18, 8 AM $ 0.000111
-0.33%
$ 111,007 $ 1
Jan 18, 7 AM $ 0.000112
-0.11%
$ 111,586 $ 1
Jan 18, 6 AM $ 0.000112
+0.13%
$ 111,817 $ 10
Jan 18, 5 AM $ 0.000112
-0.06%
$ 111,657 $ 13
Jan 18, 4 AM $ 0.000112
+0.11%
$ 111,820 $ 884
Jan 18, 3 AM $ 0.000112
+0.01%
$ 111,594 $ 3,898
Jan 18, 2 AM $ 0.000111
-0.10%
$ 111,448 $ 3,898
Jan 18, 1 AM $ 0.000112
-0.80%
$ 111,724 $ 3,934
Jan 18, 12 AM $ 0.000112
-0.26%
$ 112,257 $ 3,931
Jan 17, 11 PM $ 0.000112
+0.42%
$ 112,423 $ 3,910
Jan 17, 10 PM $ 0.000112
-0.42%
$ 112,451 $ 3,944
Jan 17, 9 PM $ 0.000113
+0.03%
$ 112,896 $ 3,942
Jan 17, 8 PM $ 0.000113
-0.02%
$ 112,812 $ 3,941
Jan 17, 7 PM $ 0.000113
+0.14%
$ 112,900 $ 3,938
Jan 17, 6 PM $ 0.000113
+0.10%
$ 112,720 $ 3,933
Jan 17, 5 PM $ 0.000113
+0.21%
$ 112,801 $ 3,931
Jan 17, 4 PM $ 0.000113
+0.42%
$ 113,051 $ 3,932
Jan 17, 3 PM $ 0.000113
-0.20%
$ 112,520 $ 3,938
Jan 17, 2 PM $ 0.000113
+0.09%
$ 112,583 $ 3,929
Jan 17, 1 PM $ 0.000112
-0.05%
$ 112,475 $ 3,930
Jan 17, 12 PM $ 0.000113
-0.13%
$ 112,623 $ 3,938
Jan 17, 11 AM $ 0.000112
-0.35%
$ 112,439 $ 3,941
Jan 17, 10 AM $ 0.000113
+0.06%
$ 113,045 $ 3,946
Jan 17, 9 AM $ 0.000113
-0.08%
$ 112,737 $ 3,941
Jan 17, 8 AM $ 0.000112
-0.05%
$ 112,490 $ 3,931
Jan 17, 7 AM $ 0.000112
-0.05%
$ 112,352 $ 3,926
Jan 17, 6 AM $ 0.000112
-0.13%
$ 112,420 $ 3,922
Jan 16, 11 PM $ 0.000231
+0.00%
$ 231,288 $ 1
Jan 16, 10 PM $ 0.000232
-0.19%
$ 231,590 $ 1
Jan 16, 9 PM $ 0.000232
+0.36%
$ 231,578 $ 1
Jan 16, 8 PM $ 0.000229
-0.41%
$ 229,435 $ 1
Jan 16, 7 PM $ 0.000229
+0.12%
$ 229,293 $ 1
Jan 16, 6 PM $ 0.000229
+0.49%
$ 228,735 $ 1
Jan 16, 5 PM $ 0.000226
-0.02%
$ 226,316 $ 1
Jan 16, 4 PM $ 0.000226
-0.26%
$ 225,672 $ 1
Jan 16, 3 PM $ 0.000229
+0.13%
$ 229,114 $ 1
Jan 16, 2 PM $ 0.000229
+0.20%
$ 228,680 $ 1
Jan 16, 1 PM $ 0.000229
-0.25%
$ 229,082 $ 1
Jan 16, 12 PM $ 0.000229
+0.03%
$ 228,835 $ 1
Jan 16, 11 AM $ 0.000229
+0.20%
$ 228,529 $ 1
Jan 16, 10 AM $ 0.000228
-0.02%
$ 228,491 $ 4
Jan 16, 9 AM $ 0.000229
+0.10%
$ 228,973 $ 4
Jan 16, 8 AM $ 0.000229
+0.32%
$ 228,634 $ 4
Jan 16, 7 AM $ 0.000229
+0.06%
$ 228,841 $ 69
Jan 16, 6 AM $ 0.000228
+0.50%
$ 228,267 $ 73
Jan 16, 5 AM $ 0.000227
+0.01%
$ 226,578 $ 75
Jan 16, 4 AM $ 0.000227
+0.00%
$ 226,844 $ 76
Jan 16, 3 AM $ 0.000227
+0.24%
$ 227,429 $ 77