FARTFUL Historical Data

FARTFUL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.000153
-1.13%
$ -- $ 598
Nov 4, 3 PM $ 0.000155
+2.22%
$ -- $ 586
Nov 4, 2 PM $ 0.000153
-0.23%
$ -- $ 593
Nov 4, 1 PM $ 0.000152
-0.16%
$ -- $ 591
Nov 4, 12 PM $ 0.000153
+0.12%
$ -- $ 592
Nov 4, 11 AM $ 0.000153
+0.39%
$ -- $ 589
Nov 4, 10 AM $ 0.000152
+0.30%
$ -- $ 590
Nov 4, 9 AM $ 0.000151
-0.46%
$ -- $ 590
Nov 4, 8 AM $ 0.000149
-0.35%
$ -- $ 580
Nov 4, 7 AM $ 0.00015
+1.85%
$ -- $ 572
Nov 4, 6 AM $ 0.000146
-0.91%
$ -- $ 555
Nov 4, 5 AM $ 0.000152
-0.40%
$ -- $ 294
Nov 4, 4 AM $ 0.000154
-1.40%
$ -- $ 302
Nov 4, 3 AM $ 0.000155
-0.84%
$ -- $ 99
Nov 4, 2 AM $ 0.000156
-0.23%
$ -- $ 99
Nov 4, 1 AM $ 0.000155
-0.11%
$ -- $ 98
Nov 4, 12 AM $ 0.000154
+0.15%
$ -- $ 97
Nov 3, 11 PM $ 0.000153
-0.08%
$ -- $ 97
Nov 3, 10 PM $ 0.000154
+0.00%
$ -- $ 97
Nov 3, 9 PM $ 0.000154
-0.48%
$ -- $ 98
Nov 3, 8 PM $ 0.000155
-0.56%
$ -- $ 99
Nov 3, 7 PM $ 0.000156
-1.00%
$ -- $ 99
Nov 3, 6 PM $ 0.000158
-0.43%
$ -- $ 100
Nov 3, 5 PM $ 0.000157
+0.17%
$ -- $ 99
Nov 3, 4 PM $ 0.000155
-0.92%
$ -- $ 98
Nov 3, 3 PM $ 0.000164
+0.02%
$ -- $ 98
Nov 3, 2 PM $ 0.000164
+0.20%
$ -- $ 115
Nov 3, 1 PM $ 0.000163
-0.33%
$ -- $ 115
Nov 3, 12 PM $ 0.000163
+0.23%
$ -- $ 114
Nov 3, 11 AM $ 0.000163
+0.13%
$ -- $ 114
Nov 3, 10 AM $ 0.000163
-0.05%
$ -- $ 110
Nov 3, 9 AM $ 0.000164
+0.64%
$ -- $ 110
Nov 3, 8 AM $ 0.000163
-0.30%
$ -- $ 111
Nov 3, 7 AM $ 0.000163
-0.05%
$ -- $ 111
Nov 3, 6 AM $ 0.000163
-0.08%
$ -- $ 110
Nov 3, 5 AM $ 0.000164
+0.45%
$ -- $ 16
Nov 3, 4 AM $ 0.000163
-1.38%
$ -- $ 16
Nov 3, 3 AM $ 0.000168
-0.67%
$ -- $ 17
Nov 3, 2 AM $ 0.00017
-0.32%
$ -- $ 17
Nov 3, 1 AM $ 0.000172
-0.70%
$ -- $ 17
Nov 3, 12 AM $ 0.000173
+0.71%
$ -- $ 17
Nov 2, 11 PM $ 0.000171
+0.65%
$ -- $ 17
Nov 2, 10 PM $ 0.000171
+0.05%
$ -- $ 20
Nov 2, 9 PM $ 0.00017
+0.50%
$ -- $ 20
Nov 2, 8 PM $ 0.000169
+0.30%
$ -- $ 20
Nov 2, 7 PM $ 0.000169
-0.20%
$ -- $ 20
Nov 2, 6 PM $ 0.00017
+0.33%
$ -- $ 20
Nov 2, 5 PM $ 0.00017
+0.53%
$ -- $ 20
Nov 2, 4 PM $ 0.000169
-0.75%
$ -- $ 22
Nov 2, 3 PM $ 0.000169
-0.25%
$ -- $ 22