FARTFUL Historical Data

FARTFUL Page 29
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0000824
-0.06%
$ -- $ 825
Oct 20, 4 PM $ 0.0000832
-1.06%
$ -- $ 839
Oct 20, 3 PM $ 0.0000839
+0.81%
$ -- $ 795
Oct 20, 2 PM $ 0.0000806
-0.69%
$ -- $ 773
Oct 20, 1 PM $ 0.0000809
-0.07%
$ -- $ 674
Oct 20, 12 PM $ 0.0000809
+0.12%
$ -- $ 706
Oct 20, 11 AM $ 0.0000807
-0.48%
$ -- $ 708
Oct 20, 10 AM $ 0.0000815
+0.14%
$ -- $ 710
Oct 20, 9 AM $ 0.0000814
-0.20%
$ -- $ 720
Oct 20, 8 AM $ 0.0000813
-0.08%
$ -- $ 1,032
Oct 20, 7 AM $ 0.0000818
+0.25%
$ -- $ 1,035
Oct 20, 6 AM $ 0.0000814
+0.31%
$ -- $ 1,030
Oct 20, 5 AM $ 0.000081
+0.21%
$ -- $ 1,025
Oct 20, 4 AM $ 0.0000806
+1.43%
$ -- $ 1,008
Oct 20, 3 AM $ 0.0000788
+0.02%
$ -- $ 1,307
Oct 20, 2 AM $ 0.0000781
-0.16%
$ -- $ 1,298
Oct 20, 1 AM $ 0.0000741
+0.19%
$ -- $ 1,228
Oct 20, 12 AM $ 0.0000745
-0.51%
$ -- $ 1,181
Oct 19, 11 PM $ 0.0000731
-0.50%
$ -- $ 1,159
Oct 19, 10 PM $ 0.0000734
+0.16%
$ -- $ 812
Oct 19, 9 PM $ 0.0000732
-0.30%
$ -- $ 813
Oct 19, 8 PM $ 0.0000731
+0.07%
$ -- $ 809
Oct 19, 7 PM $ 0.0000732
-0.45%
$ -- $ 818
Oct 19, 6 PM $ 0.0000734
-0.55%
$ -- $ 821
Oct 19, 5 PM $ 0.0000742
+0.34%
$ -- $ 840
Oct 19, 4 PM $ 0.0000737
-0.14%
$ -- $ 839
Oct 19, 3 PM $ 0.0000738
-0.14%
$ -- $ 844
Oct 19, 2 PM $ 0.0000738
+0.49%
$ -- $ 839
Oct 19, 1 PM $ 0.0000729
-0.15%
$ -- $ 833
Oct 19, 12 PM $ 0.0000728
-0.10%
$ -- $ 806
Oct 19, 11 AM $ 0.0000732
+0.53%
$ -- $ 805
Oct 19, 10 AM $ 0.0000708
+0.29%
$ -- $ 780
Oct 19, 9 AM $ 0.0000695
+4.86%
$ -- $ 726
Oct 19, 8 AM $ 0.0000672
+0.52%
$ -- $ 575
Oct 19, 7 AM $ 0.0000669
+0.20%
$ -- $ 593
Oct 19, 6 AM $ 0.0000671
-0.18%
$ -- $ 596
Oct 19, 5 AM $ 0.0000674
+0.25%
$ -- $ 597
Oct 19, 4 AM $ 0.0000646
-0.13%
$ -- $ 584
Oct 19, 3 AM $ 0.0000643
+0.07%
$ -- $ 329
Oct 19, 2 AM $ 0.0000642
+0.02%
$ -- $ 328
Oct 19, 1 AM $ 0.0000642
+1.59%
$ -- $ 323
Oct 19, 12 AM $ 0.0000636
-0.33%
$ -- $ 148
Oct 18, 11 PM $ 0.0000637
+0.01%
$ -- $ 147
Oct 18, 10 PM $ 0.0000637
+0.14%
$ -- $ 147
Oct 18, 9 PM $ 0.0000634
-0.34%
$ -- $ 147
Oct 18, 8 PM $ 0.0000636
+0.30%
$ -- $ 147
Oct 18, 7 PM $ 0.0000633
+0.13%
$ -- $ 143
Oct 18, 6 PM $ 0.0000631
+0.46%
$ -- $ 142
Oct 18, 5 PM $ 0.0000627
+0.51%
$ -- $ 127
Oct 18, 4 PM $ 0.0000627
-0.28%
$ -- $ 128