FARTFUL Historical Data

FARTFUL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.000187
-0.25%
$ 186,936 $ 12
Jan 11, 9 PM $ 0.000187
-0.19%
$ 187,103 $ 12
Jan 11, 8 PM $ 0.000188
-0.47%
$ 188,410 $ 12
Jan 11, 7 PM $ 0.00019
+0.26%
$ 189,729 $ 12
Jan 11, 6 PM $ 0.000189
-0.05%
$ 188,887 $ 12
Jan 11, 5 PM $ 0.00019
-0.50%
$ 189,859 $ 12
Jan 11, 4 PM $ 0.000188
-0.01%
$ 188,166 $ 16
Jan 11, 3 PM $ 0.000188
+0.28%
$ 187,903 $ 16
Jan 11, 2 PM $ 0.000186
+0.28%
$ 186,263 $ 18
Jan 11, 1 PM $ 0.000186
+0.25%
$ 185,724 $ 10
Jan 11, 12 PM $ 0.000185
-0.21%
$ 184,908 $ 10
Jan 11, 11 AM $ 0.000185
-0.06%
$ 184,975 $ 10
Jan 11, 10 AM $ 0.000185
-0.05%
$ 184,808 $ 10
Jan 11, 9 AM $ 0.000185
-0.03%
$ 184,927 $ 10
Jan 11, 8 AM $ 0.000185
+0.04%
$ 184,525 $ 12
Jan 11, 7 AM $ 0.000184
+0.04%
$ 184,331 $ 17
Jan 11, 6 AM $ 0.000185
+0.07%
$ 184,673 $ 19
Jan 11, 5 AM $ 0.000184
-0.04%
$ 184,383 $ 19
Jan 11, 4 AM $ 0.000185
+0.26%
$ 184,618 $ 17
Jan 11, 3 AM $ 0.000184
-0.22%
$ 184,110 $ 17
Jan 11, 2 AM $ 0.000184
+0.09%
$ 184,465 $ 17
Jan 11, 1 AM $ 0.000185
+0.19%
$ 184,755 $ 17
Jan 11, 12 AM $ 0.000184
+0.07%
$ 184,064 $ 20
Jan 10, 11 PM $ 0.000184
-0.02%
$ 183,855 $ 22
Jan 10, 10 PM $ 0.000184
-0.12%
$ 183,636 $ 22
Jan 10, 9 PM $ 0.000184
-0.07%
$ 183,891 $ 22
Jan 10, 8 PM $ 0.000184
+0.05%
$ 184,401 $ 22
Jan 10, 7 PM $ 0.000184
-0.19%
$ 184,164 $ 22
Jan 10, 6 PM $ 0.000184
-0.25%
$ 184,148 $ 22
Jan 10, 5 PM $ 0.000185
-0.04%
$ 184,796 $ 22
Jan 10, 4 PM $ 0.000185
+0.07%
$ 184,655 $ 24
Jan 10, 3 PM $ 0.000184
-0.01%
$ 184,258 $ 20
Jan 10, 2 PM $ 0.000184
-0.03%
$ 184,364 $ 18
Jan 10, 1 PM $ 0.000185
-0.10%
$ 184,630 $ 18
Jan 10, 12 PM $ 0.000185
+0.10%
$ 185,011 $ 18
Jan 10, 11 AM $ 0.000185
+0.16%
$ 185,221 $ 18
Jan 10, 10 AM $ 0.000185
+0.22%
$ 184,729 $ 20
Jan 10, 9 AM $ 0.000184
+0.05%
$ 184,132 $ 22
Jan 10, 8 AM $ 0.000184
+0.03%
$ 184,112 $ 20
Jan 10, 7 AM $ 0.000184
+0.07%
$ 184,199 $ 15
Jan 10, 6 AM $ 0.000184
-0.20%
$ 183,948 $ 13
Jan 10, 5 AM $ 0.000184
+0.16%
$ 183,949 $ 13
Jan 10, 4 AM $ 0.000184
-0.16%
$ 183,810 $ 15
Jan 10, 3 AM $ 0.000184
-0.08%
$ 183,979 $ 15
Jan 10, 2 AM $ 0.000185
+0.23%
$ 184,570 $ 15
Jan 10, 1 AM $ 0.000184
-0.07%
$ 183,868 $ 17
Jan 10, 12 AM $ 0.000184
+0.05%
$ 183,871 $ 18
Jan 9, 11 PM $ 0.000184
+0.12%
$ 184,042 $ 16
Jan 9, 10 PM $ 0.000184
-0.04%
$ 183,831 $ 14
Jan 9, 9 PM $ 0.000184
+0.07%
$ 183,655 $ 14