FARTFUL Historical Data

FARTFUL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.000183
-0.39%
$ 182,891 $ 14
Jan 9, 7 PM $ 0.000184
-0.14%
$ 184,202 $ 14
Jan 9, 6 PM $ 0.000187
+0.23%
$ 186,563 $ 15
Jan 9, 5 PM $ 0.000189
+0.16%
$ 188,672 $ 15
Jan 9, 4 PM $ 0.000188
-0.41%
$ 188,164 $ 31
Jan 9, 3 PM $ 0.000185
-0.50%
$ 184,878 $ 31
Jan 9, 2 PM $ 0.000186
-0.72%
$ 186,100 $ 73
Jan 9, 1 PM $ 0.000187
+0.15%
$ 186,714 $ 72
Jan 9, 12 PM $ 0.000187
+0.02%
$ 186,859 $ 72
Jan 9, 11 AM $ 0.000187
-0.06%
$ 187,189 $ 72
Jan 9, 10 AM $ 0.000187
-0.04%
$ 187,383 $ 71
Jan 9, 9 AM $ 0.000187
+0.10%
$ 187,294 $ 68
Jan 9, 8 AM $ 0.000188
-0.95%
$ 187,631 $ 69
Jan 9, 7 AM $ 0.00019
+0.21%
$ 189,510 $ 69
Jan 9, 6 AM $ 0.000189
+0.27%
$ 189,173 $ 69
Jan 9, 5 AM $ 0.000189
-0.01%
$ 188,812 $ 69
Jan 9, 4 AM $ 0.00019
+0.42%
$ 189,707 $ 67
Jan 9, 3 AM $ 0.000188
+0.36%
$ 188,439 $ 72
Jan 9, 2 AM $ 0.000188
+0.67%
$ 187,849 $ 76
Jan 9, 1 AM $ 0.000188
+0.13%
$ 187,727 $ 75
Jan 9, 12 AM $ 0.000187
-0.26%
$ 186,969 $ 71
Jan 8, 11 PM $ 0.000187
+0.07%
$ 187,309 $ 75
Jan 8, 10 PM $ 0.000189
+0.85%
$ 188,703 $ 75
Jan 8, 9 PM $ 0.000186
+0.51%
$ 186,167 $ 77
Jan 8, 8 PM $ 0.000185
-0.84%
$ 184,919 $ 77
Jan 8, 7 PM $ 0.000186
-0.13%
$ 186,293 $ 86
Jan 8, 6 PM $ 0.000187
+0.51%
$ 187,055 $ 85
Jan 8, 5 PM $ 0.000186
+1.53%
$ 186,204 $ 84
Jan 8, 4 PM $ 0.000184
+1.23%
$ 183,823 $ 65
Jan 8, 3 PM $ 0.00018
+0.49%
$ 180,182 $ 64
Jan 8, 2 PM $ 0.00018
-0.03%
$ 179,543 $ 25
Jan 8, 1 PM $ 0.00018
+0.02%
$ 179,558 $ 25
Jan 8, 12 PM $ 0.00018
-0.27%
$ 179,708 $ 25
Jan 8, 11 AM $ 0.000181
-0.07%
$ 180,516 $ 25
Jan 8, 10 AM $ 0.00018
-0.26%
$ 179,815 $ 25
Jan 8, 9 AM $ 0.000181
-0.16%
$ 181,256 $ 25
Jan 8, 8 AM $ 0.000182
+0.22%
$ 181,854 $ 25
Jan 8, 7 AM $ 0.00018
-0.52%
$ 180,338 $ 25
Jan 8, 6 AM $ 0.000182
-0.78%
$ 182,323 $ 26
Jan 8, 5 AM $ 0.000185
-0.12%
$ 184,635 $ 26
Dec 24, 7 PM $ 0.000165
+0.07%
$ 164,654 $ 0.1
Dec 24, 6 PM $ 0.000164
-0.37%
$ 164,087 $ 0.1
Dec 24, 5 PM $ 0.000165
+0.00%
$ 165,066 $ 0.1
Dec 24, 4 PM $ 0.000165
+0.72%
$ 165,318 $ 0.1
Dec 24, 3 PM $ 0.000163
+0.31%
$ 163,408 $ 0.1
Dec 24, 2 PM $ 0.000165
+0.13%
$ 164,544 $ 0.1
Dec 24, 1 PM $ 0.000164
+0.00%
$ 164,137 $ 0
Dec 24, 12 PM $ 0.000165
-0.03%
$ 164,553 $ 0
Dec 24, 11 AM $ 0.000163
-0.75%
$ 162,818 $ 0
Dec 24, 10 AM $ 0.000163
+0.09%
$ 163,445 $ 0