FARTFUL Historical Data

FARTFUL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.000141
-0.46%
$ 141,362 $ 53
Dec 12, 6 PM $ 0.000141
+0.31%
$ 141,432 $ 53
Dec 12, 5 PM $ 0.000142
+0.27%
$ 141,761 $ 53
Dec 12, 4 PM $ 0.000143
-1.01%
$ 142,514 $ 54
Dec 12, 3 PM $ 0.000147
-1.35%
$ 146,607 $ 56
Dec 12, 2 PM $ 0.000149
-0.05%
$ 148,747 $ 56
Dec 12, 1 PM $ 0.000148
-0.29%
$ 148,288 $ 56
Dec 12, 12 PM $ 0.000148
+0.44%
$ 148,160 $ 51
Dec 12, 11 AM $ 0.000147
-0.19%
$ 147,252 $ 51
Dec 12, 10 AM $ 0.000148
+0.61%
$ 147,551 $ 51
Dec 12, 9 AM $ 0.000147
+0.06%
$ 147,350 $ 51
Dec 12, 8 AM $ 0.000148
+0.05%
$ 148,439 $ 52
Dec 12, 7 AM $ 0.000148
-0.18%
$ 148,305 $ 52
Dec 12, 6 AM $ 0.000149
+1.39%
$ 148,904 $ 51
Dec 12, 5 AM $ 0.000147
+0.41%
$ 146,640 $ 51
Dec 12, 4 AM $ 0.000146
-0.24%
$ 146,112 $ 51
Dec 12, 3 AM $ 0.000147
+0.09%
$ 146,579 $ 51
Dec 12, 2 AM $ 0.000146
+0.10%
$ 146,440 $ 51
Dec 12, 1 AM $ 0.000146
-0.33%
$ 145,516 $ 51
Dec 12, 12 AM $ 0.000146
-0.03%
$ 145,946 $ 51
Dec 11, 11 PM $ 0.000145
-0.77%
$ 145,268 $ 51
Dec 11, 10 PM $ 0.000147
-0.11%
$ 146,640 $ 51
Dec 11, 9 PM $ 0.000146
+1.57%
$ 145,618 $ 50
Dec 11, 8 PM $ 0.000143
-0.35%
$ 142,639 $ 20
Dec 11, 7 PM $ 0.000142
-0.28%
$ 142,005 $ 20
Dec 11, 6 PM $ 0.000141
+0.46%
$ 140,900 $ 20
Dec 11, 5 PM $ 0.000139
-0.04%
$ 138,974 $ 20
Dec 11, 4 PM $ 0.000139
-0.19%
$ 138,778 $ 20
Dec 11, 3 PM $ 0.000139
-0.44%
$ 138,554 $ 20
Dec 11, 2 PM $ 0.000139
-0.02%
$ 139,191 $ 20
Dec 11, 1 PM $ 0.000139
-0.29%
$ 139,225 $ 20
Dec 11, 12 PM $ 0.000139
-0.25%
$ 138,664 $ 20
Dec 11, 11 AM $ 0.000139
+0.15%
$ 138,860 $ 20
Dec 11, 10 AM $ 0.000139
-0.10%
$ 139,047 $ 20
Dec 11, 9 AM $ 0.000139
+0.60%
$ 139,025 $ 20
Dec 11, 8 AM $ 0.000139
-0.41%
$ 138,506 $ 21
Dec 11, 7 AM $ 0.000139
+0.06%
$ 139,074 $ 21
Dec 11, 6 AM $ 0.000139
+0.16%
$ 138,976 $ 21
Dec 11, 5 AM $ 0.000139
+0.73%
$ 138,737 $ 21
Dec 11, 4 AM $ 0.000138
+0.29%
$ 137,874 $ 21
Dec 11, 3 AM $ 0.000138
-1.16%
$ 137,897 $ 21
Dec 11, 2 AM $ 0.00014
-0.93%
$ 140,155 $ 21
Dec 11, 1 AM $ 0.000142
-0.48%
$ 141,878 $ 21
Dec 11, 12 AM $ 0.000144
-0.26%
$ 144,440 $ 22
Dec 10, 11 PM $ 0.000146
+0.31%
$ 145,684 $ 22
Dec 10, 10 PM $ 0.000146
-0.03%
$ 145,656 $ 23
Dec 10, 9 PM $ 0.000145
-2.60%
$ 145,223 $ 23
Dec 10, 8 PM $ 0.000147
+0.81%
$ 147,337 $ 3
Dec 10, 7 PM $ 0.000147
+0.27%
$ 146,602 $ 3
Dec 10, 6 PM $ 0.000145
+0.17%
$ 144,622 $ 2