Billions Network Token Historical Data

BILL Page 10
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0642
-1.13%
$ 138.56 million $ 129.51 million
12:57 PM $ 0.0649
+0.01%
$ 138.56 million $ 129.46 million
12:56 PM $ 0.065
-0.05%
$ 138.56 million $ 129.38 million
12:55 PM $ 0.065
-0.12%
$ 138.56 million $ 129.32 million
12:54 PM $ 0.065
-0.15%
$ 141.6 million $ 129.22 million
12:53 PM $ 0.0652
-0.58%
$ 141.6 million $ 129.19 million
12:52 PM $ 0.0656
-0.06%
$ 141.6 million $ 129.18 million
12:51 PM $ 0.0657
-0.29%
$ 141.6 million $ 129.1 million
12:50 PM $ 0.0659
+1.10%
$ 141.6 million $ 128.95 million
12:49 PM $ 0.0651
+1.00%
$ 141.81 million $ 128.77 million
12:48 PM $ 0.0645
+0.87%
$ 141.81 million $ 128.48 million
12:47 PM $ 0.0638
+0.77%
$ 141.81 million $ 128.2 million
12:46 PM $ 0.0635
-0.09%
$ 141.81 million $ 127.96 million
12:45 PM $ 0.0636
-1.17%
$ 141.81 million $ 128.01 million
12:44 PM $ 0.0643
-0.35%
$ 140.04 million $ 127.94 million
12:43 PM $ 0.0646
-0.79%
$ 140.04 million $ 127.96 million
12:42 PM $ 0.0651
-0.21%
$ 140.04 million $ 128.02 million
12:41 PM $ 0.0652
-0.07%
$ 140.04 million $ 127.96 million
12:40 PM $ 0.0653
-0.11%
$ 140.04 million $ 127.93 million
12:39 PM $ 0.0654
-0.15%
$ 142.28 million $ 127.93 million
12:38 PM $ 0.0655
-0.28%
$ 142.28 million $ 127.86 million
12:37 PM $ 0.0656
-0.29%
$ 142.28 million $ 127.8 million
12:36 PM $ 0.0658
+0.09%
$ 142.28 million $ 127.7 million
12:35 PM $ 0.0655
-0.21%
$ 142.28 million $ 127.59 million
12:34 PM $ 0.0657
+0.25%
$ 142.96 million $ 127.51 million
12:33 PM $ 0.0655
+1.04%
$ 142.96 million $ 127.36 million
12:32 PM $ 0.0649
-0.33%
$ 142.96 million $ 127.19 million
12:31 PM $ 0.0651
-0.53%
$ 142.96 million $ 127.11 million
12:30 PM $ 0.0654
+0.74%
$ 142.96 million $ 127.07 million
12:29 PM $ 0.0649
-0.92%
$ 141.36 million $ 126.94 million
12:28 PM $ 0.0656
-0.52%
$ 141.36 million $ 127.02 million
12:27 PM $ 0.0659
+0.85%
$ 141.36 million $ 126.93 million
12:26 PM $ 0.0653
+0.10%
$ 141.36 million $ 126.68 million
12:25 PM $ 0.0652
+0.10%
$ 141.36 million $ 126.52 million
12:24 PM $ 0.0651
-0.98%
$ 141.76 million $ 126.61 million
12:23 PM $ 0.0658
-0.33%
$ 141.76 million $ 126.52 million
12:22 PM $ 0.066
-0.93%
$ 141.76 million $ 126.52 million
12:21 PM $ 0.0666
+0.48%
$ 141.76 million $ 126.52 million
12:20 PM $ 0.0663
-0.29%
$ 141.76 million $ 126.4 million
12:19 PM $ 0.0665
-0.31%
$ 144.69 million $ 126.09 million
12:18 PM $ 0.0666
-0.47%
$ 144.69 million $ 126.05 million
12:17 PM $ 0.067
-0.07%
$ 144.69 million $ 125.99 million
12:16 PM $ 0.067
-0.05%
$ 144.69 million $ 126.03 million
12:15 PM $ 0.067
-0.15%
$ 144.69 million $ 125.76 million
12:14 PM $ 0.0671
-0.67%
$ 146.02 million $ 125.64 million
12:13 PM $ 0.0675
+0.07%
$ 146.02 million $ 125.61 million
12:12 PM $ 0.0675
-0.63%
$ 146.02 million $ 125.6 million
12:11 PM $ 0.0679
-0.01%
$ 146.02 million $ 125.47 million
12:10 PM $ 0.0679
+0.23%
$ 146.02 million $ 125.23 million
12:09 PM $ 0.0678
-0.54%
$ 147.59 million $ 125.13 million