Billions Network Token Historical Data

BILL Page 11
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.0605
+2.26%
$ 131.75 million $ 129.55 million
1:13 PM $ 0.0592
-1.67%
$ 131.75 million $ 129.82 million
1:12 PM $ 0.0602
-2.65%
$ 131.75 million $ 130.13 million
1:11 PM $ 0.0618
+0.47%
$ 131.75 million $ 130.15 million
1:10 PM $ 0.0616
+0.11%
$ 131.75 million $ 129.93 million
1:09 PM $ 0.0615
-1.02%
$ 133.97 million $ 129.76 million
1:08 PM $ 0.0622
-0.98%
$ 133.97 million $ 129.97 million
1:07 PM $ 0.0628
-0.79%
$ 133.97 million $ 129.86 million
1:06 PM $ 0.0633
-0.38%
$ 133.97 million $ 129.71 million
1:05 PM $ 0.0634
+0.20%
$ 133.97 million $ 129.62 million
1:04 PM $ 0.0633
+0.64%
$ 137.8 million $ 129.47 million
1:03 PM $ 0.0629
+0.63%
$ 137.8 million $ 129.37 million
1:02 PM $ 0.0625
+0.28%
$ 137.8 million $ 129.23 million
1:01 PM $ 0.0623
-1.30%
$ 137.8 million $ 129.4 million
1:00 PM $ 0.0633
-0.52%
$ 137.8 million $ 129.28 million
12:59 PM $ 0.0636
-0.95%
$ 138.56 million $ 129.28 million
12:58 PM $ 0.0642
-1.13%
$ 138.56 million $ 129.51 million
12:57 PM $ 0.0649
+0.01%
$ 138.56 million $ 129.46 million
12:56 PM $ 0.065
-0.05%
$ 138.56 million $ 129.38 million
12:55 PM $ 0.065
-0.12%
$ 138.56 million $ 129.32 million
12:54 PM $ 0.065
-0.15%
$ 141.6 million $ 129.22 million
12:53 PM $ 0.0652
-0.58%
$ 141.6 million $ 129.19 million
12:52 PM $ 0.0656
-0.06%
$ 141.6 million $ 129.18 million
12:51 PM $ 0.0657
-0.29%
$ 141.6 million $ 129.1 million
12:50 PM $ 0.0659
+1.10%
$ 141.6 million $ 128.95 million
12:49 PM $ 0.0651
+1.00%
$ 141.81 million $ 128.77 million
12:48 PM $ 0.0645
+0.87%
$ 141.81 million $ 128.48 million
12:47 PM $ 0.0638
+0.77%
$ 141.81 million $ 128.2 million
12:46 PM $ 0.0635
-0.09%
$ 141.81 million $ 127.96 million
12:45 PM $ 0.0636
-1.17%
$ 141.81 million $ 128.01 million
12:44 PM $ 0.0643
-0.35%
$ 140.04 million $ 127.94 million
12:43 PM $ 0.0646
-0.79%
$ 140.04 million $ 127.96 million
12:42 PM $ 0.0651
-0.21%
$ 140.04 million $ 128.02 million
12:41 PM $ 0.0652
-0.07%
$ 140.04 million $ 127.96 million
12:40 PM $ 0.0653
-0.11%
$ 140.04 million $ 127.93 million
12:39 PM $ 0.0654
-0.15%
$ 142.28 million $ 127.93 million
12:38 PM $ 0.0655
-0.28%
$ 142.28 million $ 127.86 million
12:37 PM $ 0.0656
-0.29%
$ 142.28 million $ 127.8 million
12:36 PM $ 0.0658
+0.09%
$ 142.28 million $ 127.7 million
12:35 PM $ 0.0655
-0.21%
$ 142.28 million $ 127.59 million
12:34 PM $ 0.0657
+0.25%
$ 142.96 million $ 127.51 million
12:33 PM $ 0.0655
+1.04%
$ 142.96 million $ 127.36 million
12:32 PM $ 0.0649
-0.33%
$ 142.96 million $ 127.19 million
12:31 PM $ 0.0651
-0.53%
$ 142.96 million $ 127.11 million
12:30 PM $ 0.0654
+0.74%
$ 142.96 million $ 127.07 million
12:29 PM $ 0.0649
-0.92%
$ 141.36 million $ 126.94 million
12:28 PM $ 0.0656
-0.52%
$ 141.36 million $ 127.02 million
12:27 PM $ 0.0659
+0.85%
$ 141.36 million $ 126.93 million
12:26 PM $ 0.0653
+0.10%
$ 141.36 million $ 126.68 million
12:25 PM $ 0.0652
+0.10%
$ 141.36 million $ 126.52 million