Billions Network Token Historical Data

BILL Page 13
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.0646
+0.54%
$ 140.75 million $ 132.5 million
1:34 PM $ 0.0643
+0.30%
$ 139.95 million $ 132.51 million
1:33 PM $ 0.0641
+0.33%
$ 139.95 million $ 132.06 million
1:32 PM $ 0.0639
-0.49%
$ 139.95 million $ 132.15 million
1:31 PM $ 0.0642
+0.82%
$ 139.95 million $ 132.06 million
1:30 PM $ 0.0637
+1.69%
$ 139.95 million $ 131.68 million
1:29 PM $ 0.0626
+0.46%
$ 136.17 million $ 131.56 million
1:28 PM $ 0.0623
+0.20%
$ 136.17 million $ 131.37 million
1:27 PM $ 0.0622
+0.75%
$ 136.17 million $ 131.33 million
1:26 PM $ 0.0617
+0.13%
$ 136.17 million $ 131.28 million
1:25 PM $ 0.0616
-0.38%
$ 136.17 million $ 131.27 million
1:24 PM $ 0.0619
+0.44%
$ 134.65 million $ 131.27 million
1:23 PM $ 0.0616
-0.92%
$ 134.65 million $ 131.25 million
1:22 PM $ 0.0622
-0.33%
$ 134.65 million $ 131.25 million
1:21 PM $ 0.0625
+0.68%
$ 134.65 million $ 131.26 million
1:20 PM $ 0.0621
+0.19%
$ 134.65 million $ 131.08 million
1:19 PM $ 0.0619
+1.13%
$ 134.85 million $ 131.04 million
1:18 PM $ 0.0612
+0.98%
$ 134.85 million $ 130.52 million
1:17 PM $ 0.0604
+1.37%
$ 134.85 million $ 130.21 million
1:16 PM $ 0.0595
-2.69%
$ 134.85 million $ 130.13 million
1:15 PM $ 0.0612
+1.44%
$ 134.85 million $ 130.15 million
1:14 PM $ 0.0605
+2.26%
$ 131.75 million $ 129.55 million
1:13 PM $ 0.0592
-1.67%
$ 131.75 million $ 129.82 million
1:12 PM $ 0.0602
-2.65%
$ 131.75 million $ 130.13 million
1:11 PM $ 0.0618
+0.47%
$ 131.75 million $ 130.15 million
1:10 PM $ 0.0616
+0.11%
$ 131.75 million $ 129.93 million
1:09 PM $ 0.0615
-1.02%
$ 133.97 million $ 129.76 million
1:08 PM $ 0.0622
-0.98%
$ 133.97 million $ 129.97 million
1:07 PM $ 0.0628
-0.79%
$ 133.97 million $ 129.86 million
1:06 PM $ 0.0633
-0.38%
$ 133.97 million $ 129.71 million
1:05 PM $ 0.0634
+0.20%
$ 133.97 million $ 129.62 million
1:04 PM $ 0.0633
+0.64%
$ 137.8 million $ 129.47 million
1:03 PM $ 0.0629
+0.63%
$ 137.8 million $ 129.37 million
1:02 PM $ 0.0625
+0.28%
$ 137.8 million $ 129.23 million
1:01 PM $ 0.0623
-1.30%
$ 137.8 million $ 129.4 million
1:00 PM $ 0.0633
-0.52%
$ 137.8 million $ 129.28 million
12:59 PM $ 0.0636
-0.95%
$ 138.56 million $ 129.28 million
12:58 PM $ 0.0642
-1.13%
$ 138.56 million $ 129.51 million
12:57 PM $ 0.0649
+0.01%
$ 138.56 million $ 129.46 million
12:56 PM $ 0.065
-0.05%
$ 138.56 million $ 129.38 million
12:55 PM $ 0.065
-0.12%
$ 138.56 million $ 129.32 million
12:54 PM $ 0.065
-0.15%
$ 141.6 million $ 129.22 million
12:53 PM $ 0.0652
-0.58%
$ 141.6 million $ 129.19 million
12:52 PM $ 0.0656
-0.06%
$ 141.6 million $ 129.18 million
12:51 PM $ 0.0657
-0.29%
$ 141.6 million $ 129.1 million
12:50 PM $ 0.0659
+1.10%
$ 141.6 million $ 128.95 million
12:49 PM $ 0.0651
+1.00%
$ 141.81 million $ 128.77 million
12:48 PM $ 0.0645
+0.87%
$ 141.81 million $ 128.48 million
12:47 PM $ 0.0638
+0.77%
$ 141.81 million $ 128.2 million
12:46 PM $ 0.0635
-0.09%
$ 141.81 million $ 127.96 million