Billions Network Token Historical Data

BILL Page 14
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0635
-0.73%
$ 138.29 million $ 132.98 million
1:48 PM $ 0.064
-0.67%
$ 138.29 million $ 133.06 million
1:47 PM $ 0.0644
-1.12%
$ 138.29 million $ 133.18 million
1:46 PM $ 0.0652
-0.42%
$ 138.29 million $ 133.25 million
1:45 PM $ 0.0654
+0.03%
$ 138.29 million $ 133.28 million
1:44 PM $ 0.0654
+0.28%
$ 142.45 million $ 133.12 million
1:43 PM $ 0.0653
-0.31%
$ 142.45 million $ 133.12 million
1:42 PM $ 0.0655
+0.78%
$ 142.45 million $ 133.13 million
1:41 PM $ 0.0649
+0.54%
$ 142.45 million $ 132.93 million
1:40 PM $ 0.0646
-0.14%
$ 142.45 million $ 132.89 million
1:39 PM $ 0.0647
+0.12%
$ 140.75 million $ 132.74 million
1:38 PM $ 0.0647
+0.43%
$ 140.75 million $ 132.78 million
1:37 PM $ 0.0644
-0.21%
$ 140.75 million $ 132.59 million
1:36 PM $ 0.0645
-0.09%
$ 140.75 million $ 132.59 million
1:35 PM $ 0.0646
+0.54%
$ 140.75 million $ 132.5 million
1:34 PM $ 0.0643
+0.30%
$ 139.95 million $ 132.51 million
1:33 PM $ 0.0641
+0.33%
$ 139.95 million $ 132.06 million
1:32 PM $ 0.0639
-0.49%
$ 139.95 million $ 132.15 million
1:31 PM $ 0.0642
+0.82%
$ 139.95 million $ 132.06 million
1:30 PM $ 0.0637
+1.69%
$ 139.95 million $ 131.68 million
1:29 PM $ 0.0626
+0.46%
$ 136.17 million $ 131.56 million
1:28 PM $ 0.0623
+0.20%
$ 136.17 million $ 131.37 million
1:27 PM $ 0.0622
+0.75%
$ 136.17 million $ 131.33 million
1:26 PM $ 0.0617
+0.13%
$ 136.17 million $ 131.28 million
1:25 PM $ 0.0616
-0.38%
$ 136.17 million $ 131.27 million
1:24 PM $ 0.0619
+0.44%
$ 134.65 million $ 131.27 million
1:23 PM $ 0.0616
-0.92%
$ 134.65 million $ 131.25 million
1:22 PM $ 0.0622
-0.33%
$ 134.65 million $ 131.25 million
1:21 PM $ 0.0625
+0.68%
$ 134.65 million $ 131.26 million
1:20 PM $ 0.0621
+0.19%
$ 134.65 million $ 131.08 million
1:19 PM $ 0.0619
+1.13%
$ 134.85 million $ 131.04 million
1:18 PM $ 0.0612
+0.98%
$ 134.85 million $ 130.52 million
1:17 PM $ 0.0604
+1.37%
$ 134.85 million $ 130.21 million
1:16 PM $ 0.0595
-2.69%
$ 134.85 million $ 130.13 million
1:15 PM $ 0.0612
+1.44%
$ 134.85 million $ 130.15 million
1:14 PM $ 0.0605
+2.26%
$ 131.75 million $ 129.55 million
1:13 PM $ 0.0592
-1.67%
$ 131.75 million $ 129.82 million
1:12 PM $ 0.0602
-2.65%
$ 131.75 million $ 130.13 million
1:11 PM $ 0.0618
+0.47%
$ 131.75 million $ 130.15 million
1:10 PM $ 0.0616
+0.11%
$ 131.75 million $ 129.93 million
1:09 PM $ 0.0615
-1.02%
$ 133.97 million $ 129.76 million
1:08 PM $ 0.0622
-0.98%
$ 133.97 million $ 129.97 million
1:07 PM $ 0.0628
-0.79%
$ 133.97 million $ 129.86 million
1:06 PM $ 0.0633
-0.38%
$ 133.97 million $ 129.71 million
1:05 PM $ 0.0634
+0.20%
$ 133.97 million $ 129.62 million
1:04 PM $ 0.0633
+0.64%
$ 137.8 million $ 129.47 million
1:03 PM $ 0.0629
+0.63%
$ 137.8 million $ 129.37 million
1:02 PM $ 0.0625
+0.28%
$ 137.8 million $ 129.23 million
1:01 PM $ 0.0623
-1.30%
$ 137.8 million $ 129.4 million
1:00 PM $ 0.0633
-0.52%
$ 137.8 million $ 129.28 million