Billions Network Token Historical Data

BILL Page 15
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0617
-0.78%
$ 133.83 million $ 133.3 million
2:06 PM $ 0.0622
-0.39%
$ 133.83 million $ 133.28 million
2:05 PM $ 0.0623
+0.40%
$ 133.83 million $ 133.28 million
2:04 PM $ 0.0621
-0.47%
$ 135.14 million $ 133.25 million
2:03 PM $ 0.0623
+1.87%
$ 135.14 million $ 133.2 million
2:02 PM $ 0.0612
+0.54%
$ 135.14 million $ 132.92 million
2:01 PM $ 0.0608
-1.13%
$ 135.14 million $ 132.81 million
2:00 PM $ 0.0615
-1.37%
$ 135.14 million $ 132.94 million
1:59 PM $ 0.0623
-0.69%
$ 135.64 million $ 133 million
1:58 PM $ 0.0628
-0.75%
$ 135.64 million $ 133.24 million
1:57 PM $ 0.0633
-0.64%
$ 135.64 million $ 133.31 million
1:56 PM $ 0.0637
-0.54%
$ 135.64 million $ 133.4 million
1:55 PM $ 0.0641
+0.18%
$ 135.64 million $ 133.38 million
1:54 PM $ 0.0639
+0.77%
$ 139.17 million $ 133.18 million
1:53 PM $ 0.0634
-0.55%
$ 139.17 million $ 133.07 million
1:52 PM $ 0.0638
-0.15%
$ 139.17 million $ 133.02 million
1:51 PM $ 0.0639
+0.87%
$ 139.17 million $ 133 million
1:50 PM $ 0.0633
-0.40%
$ 139.17 million $ 132.87 million
1:49 PM $ 0.0635
-0.73%
$ 138.29 million $ 132.98 million
1:48 PM $ 0.064
-0.67%
$ 138.29 million $ 133.06 million
1:47 PM $ 0.0644
-1.12%
$ 138.29 million $ 133.18 million
1:46 PM $ 0.0652
-0.42%
$ 138.29 million $ 133.25 million
1:45 PM $ 0.0654
+0.03%
$ 138.29 million $ 133.28 million
1:44 PM $ 0.0654
+0.28%
$ 142.45 million $ 133.12 million
1:43 PM $ 0.0653
-0.31%
$ 142.45 million $ 133.12 million
1:42 PM $ 0.0655
+0.78%
$ 142.45 million $ 133.13 million
1:41 PM $ 0.0649
+0.54%
$ 142.45 million $ 132.93 million
1:40 PM $ 0.0646
-0.14%
$ 142.45 million $ 132.89 million
1:39 PM $ 0.0647
+0.12%
$ 140.75 million $ 132.74 million
1:38 PM $ 0.0647
+0.43%
$ 140.75 million $ 132.78 million
1:37 PM $ 0.0644
-0.21%
$ 140.75 million $ 132.59 million
1:36 PM $ 0.0645
-0.09%
$ 140.75 million $ 132.59 million
1:35 PM $ 0.0646
+0.54%
$ 140.75 million $ 132.5 million
1:34 PM $ 0.0643
+0.30%
$ 139.95 million $ 132.51 million
1:33 PM $ 0.0641
+0.33%
$ 139.95 million $ 132.06 million
1:32 PM $ 0.0639
-0.49%
$ 139.95 million $ 132.15 million
1:31 PM $ 0.0642
+0.82%
$ 139.95 million $ 132.06 million
1:30 PM $ 0.0637
+1.69%
$ 139.95 million $ 131.68 million
1:29 PM $ 0.0626
+0.46%
$ 136.17 million $ 131.56 million
1:28 PM $ 0.0623
+0.20%
$ 136.17 million $ 131.37 million
1:27 PM $ 0.0622
+0.75%
$ 136.17 million $ 131.33 million
1:26 PM $ 0.0617
+0.13%
$ 136.17 million $ 131.28 million
1:25 PM $ 0.0616
-0.38%
$ 136.17 million $ 131.27 million
1:24 PM $ 0.0619
+0.44%
$ 134.65 million $ 131.27 million
1:23 PM $ 0.0616
-0.92%
$ 134.65 million $ 131.25 million
1:22 PM $ 0.0622
-0.33%
$ 134.65 million $ 131.25 million
1:21 PM $ 0.0625
+0.68%
$ 134.65 million $ 131.26 million
1:20 PM $ 0.0621
+0.19%
$ 134.65 million $ 131.08 million
1:19 PM $ 0.0619
+1.13%
$ 134.85 million $ 131.04 million
1:18 PM $ 0.0612
+0.98%
$ 134.85 million $ 130.52 million