Billions Network Token Historical Data

BILL Page 17
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0649
+0.50%
$ 141.36 million $ 133.42 million
2:23 PM $ 0.0647
-0.40%
$ 141.36 million $ 133.51 million
2:22 PM $ 0.0649
+0.09%
$ 141.36 million $ 133.51 million
2:21 PM $ 0.0648
+0.45%
$ 141.36 million $ 133.53 million
2:20 PM $ 0.0645
+0.26%
$ 141.36 million $ 133.57 million
2:19 PM $ 0.0643
+0.00%
$ 140.06 million $ 133.56 million
2:18 PM $ 0.0643
+0.34%
$ 140.06 million $ 133.45 million
2:17 PM $ 0.0641
+0.31%
$ 140.06 million $ 133.52 million
2:16 PM $ 0.064
-0.45%
$ 140.06 million $ 133.59 million
2:15 PM $ 0.0643
+1.72%
$ 140.06 million $ 133.58 million
2:14 PM $ 0.0632
+1.20%
$ 137.55 million $ 133.38 million
2:13 PM $ 0.0623
+0.62%
$ 137.55 million $ 133.17 million
2:12 PM $ 0.062
-0.30%
$ 137.55 million $ 133.09 million
2:11 PM $ 0.0621
+0.51%
$ 137.55 million $ 133.1 million
2:10 PM $ 0.0618
+0.47%
$ 137.55 million $ 133.12 million
2:09 PM $ 0.0615
+0.41%
$ 133.83 million $ 133.13 million
2:08 PM $ 0.0613
-0.75%
$ 133.83 million $ 133.15 million
2:07 PM $ 0.0617
-0.78%
$ 133.83 million $ 133.3 million
2:06 PM $ 0.0622
-0.39%
$ 133.83 million $ 133.28 million
2:05 PM $ 0.0623
+0.40%
$ 133.83 million $ 133.28 million
2:04 PM $ 0.0621
-0.47%
$ 135.14 million $ 133.25 million
2:03 PM $ 0.0623
+1.87%
$ 135.14 million $ 133.2 million
2:02 PM $ 0.0612
+0.54%
$ 135.14 million $ 132.92 million
2:01 PM $ 0.0608
-1.13%
$ 135.14 million $ 132.81 million
2:00 PM $ 0.0615
-1.37%
$ 135.14 million $ 132.94 million
1:59 PM $ 0.0623
-0.69%
$ 135.64 million $ 133 million
1:58 PM $ 0.0628
-0.75%
$ 135.64 million $ 133.24 million
1:57 PM $ 0.0633
-0.64%
$ 135.64 million $ 133.31 million
1:56 PM $ 0.0637
-0.54%
$ 135.64 million $ 133.4 million
1:55 PM $ 0.0641
+0.18%
$ 135.64 million $ 133.38 million
1:54 PM $ 0.0639
+0.77%
$ 139.17 million $ 133.18 million
1:53 PM $ 0.0634
-0.55%
$ 139.17 million $ 133.07 million
1:52 PM $ 0.0638
-0.15%
$ 139.17 million $ 133.02 million
1:51 PM $ 0.0639
+0.87%
$ 139.17 million $ 133 million
1:50 PM $ 0.0633
-0.40%
$ 139.17 million $ 132.87 million
1:49 PM $ 0.0635
-0.73%
$ 138.29 million $ 132.98 million
1:48 PM $ 0.064
-0.67%
$ 138.29 million $ 133.06 million
1:47 PM $ 0.0644
-1.12%
$ 138.29 million $ 133.18 million
1:46 PM $ 0.0652
-0.42%
$ 138.29 million $ 133.25 million
1:45 PM $ 0.0654
+0.03%
$ 138.29 million $ 133.28 million
1:44 PM $ 0.0654
+0.28%
$ 142.45 million $ 133.12 million
1:43 PM $ 0.0653
-0.31%
$ 142.45 million $ 133.12 million
1:42 PM $ 0.0655
+0.78%
$ 142.45 million $ 133.13 million
1:41 PM $ 0.0649
+0.54%
$ 142.45 million $ 132.93 million
1:40 PM $ 0.0646
-0.14%
$ 142.45 million $ 132.89 million
1:39 PM $ 0.0647
+0.12%
$ 140.75 million $ 132.74 million
1:38 PM $ 0.0647
+0.43%
$ 140.75 million $ 132.78 million
1:37 PM $ 0.0644
-0.21%
$ 140.75 million $ 132.59 million
1:36 PM $ 0.0645
-0.09%
$ 140.75 million $ 132.59 million
1:35 PM $ 0.0646
+0.54%
$ 140.75 million $ 132.5 million