Billions Network Token Historical Data

BILL Page 19
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0618
-0.07%
$ 134.82 million $ 130.06 million
2:59 PM $ 0.0618
+0.18%
$ 134.55 million $ 130.2 million
2:58 PM $ 0.0617
-0.95%
$ 134.55 million $ 130.29 million
2:57 PM $ 0.0623
+0.10%
$ 134.55 million $ 130.38 million
2:56 PM $ 0.0622
+1.34%
$ 134.55 million $ 130.38 million
2:55 PM $ 0.0614
+0.13%
$ 134.55 million $ 130.18 million
2:54 PM $ 0.0613
-0.52%
$ 133.43 million $ 130.27 million
2:53 PM $ 0.0616
+0.12%
$ 133.43 million $ 130.45 million
2:52 PM $ 0.0616
+0.35%
$ 133.43 million $ 130.41 million
2:51 PM $ 0.0613
-0.56%
$ 133.43 million $ 130.44 million
2:50 PM $ 0.0617
-0.61%
$ 133.43 million $ 130.45 million
2:49 PM $ 0.0621
-0.20%
$ 135.12 million $ 130.46 million
2:48 PM $ 0.0622
-0.43%
$ 135.12 million $ 130.75 million
2:47 PM $ 0.0624
-0.77%
$ 135.12 million $ 130.9 million
2:46 PM $ 0.0629
-0.10%
$ 135.12 million $ 131.06 million
2:45 PM $ 0.063
-0.55%
$ 135.12 million $ 131.19 million
2:44 PM $ 0.0633
+0.00%
$ 137.83 million $ 131.26 million
2:43 PM $ 0.0633
+0.36%
$ 137.83 million $ 131.43 million
2:42 PM $ 0.0631
+0.45%
$ 137.83 million $ 131.47 million
2:41 PM $ 0.0629
+0.05%
$ 137.83 million $ 131.55 million
2:40 PM $ 0.0628
+0.07%
$ 137.83 million $ 131.68 million
2:39 PM $ 0.0628
+0.74%
$ 136.78 million $ 132.02 million
2:38 PM $ 0.0624
-0.42%
$ 136.78 million $ 132.07 million
2:37 PM $ 0.0626
-0.59%
$ 136.78 million $ 132.17 million
2:36 PM $ 0.0631
-1.33%
$ 136.78 million $ 132.17 million
2:35 PM $ 0.0639
-0.46%
$ 136.78 million $ 132.34 million
2:34 PM $ 0.0642
-0.23%
$ 139.79 million $ 132.42 million
2:33 PM $ 0.0644
-0.09%
$ 139.79 million $ 132.68 million
2:32 PM $ 0.0644
+0.72%
$ 139.79 million $ 132.66 million
2:31 PM $ 0.0639
+0.28%
$ 139.79 million $ 132.67 million
2:30 PM $ 0.0637
-0.69%
$ 139.79 million $ 132.73 million
2:29 PM $ 0.0642
-0.40%
$ 139.83 million $ 132.82 million
2:28 PM $ 0.0645
-0.12%
$ 139.83 million $ 133.03 million
2:27 PM $ 0.0646
-0.04%
$ 139.83 million $ 133.14 million
2:26 PM $ 0.0647
-0.51%
$ 139.83 million $ 133.33 million
2:25 PM $ 0.065
+0.14%
$ 139.83 million $ 133.32 million
2:24 PM $ 0.0649
+0.50%
$ 141.36 million $ 133.42 million
2:23 PM $ 0.0647
-0.40%
$ 141.36 million $ 133.51 million
2:22 PM $ 0.0649
+0.09%
$ 141.36 million $ 133.51 million
2:21 PM $ 0.0648
+0.45%
$ 141.36 million $ 133.53 million
2:20 PM $ 0.0645
+0.26%
$ 141.36 million $ 133.57 million
2:19 PM $ 0.0643
+0.00%
$ 140.06 million $ 133.56 million
2:18 PM $ 0.0643
+0.34%
$ 140.06 million $ 133.45 million
2:17 PM $ 0.0641
+0.31%
$ 140.06 million $ 133.52 million
2:16 PM $ 0.064
-0.45%
$ 140.06 million $ 133.59 million
2:15 PM $ 0.0643
+1.72%
$ 140.06 million $ 133.58 million
2:14 PM $ 0.0632
+1.20%
$ 137.55 million $ 133.38 million
2:13 PM $ 0.0623
+0.62%
$ 137.55 million $ 133.17 million
2:12 PM $ 0.062
-0.30%
$ 137.55 million $ 133.09 million
2:11 PM $ 0.0621
+0.51%
$ 137.55 million $ 133.1 million