Billions Network Token Historical Data

BILL Page 21
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0627
-0.35%
$ 137.22 million $ 129.26 million
3:24 PM $ 0.063
-1.02%
$ 137.06 million $ 129.26 million
3:23 PM $ 0.0636
-0.08%
$ 137.06 million $ 129.41 million
3:22 PM $ 0.0637
-0.27%
$ 137.06 million $ 129.49 million
3:21 PM $ 0.0639
+0.59%
$ 137.06 million $ 129.42 million
3:20 PM $ 0.0635
-0.29%
$ 137.06 million $ 129.57 million
3:19 PM $ 0.0637
+0.23%
$ 138.58 million $ 129.53 million
3:18 PM $ 0.0635
+0.31%
$ 138.58 million $ 129.53 million
3:17 PM $ 0.0633
+0.56%
$ 138.58 million $ 129.53 million
3:16 PM $ 0.0629
+0.36%
$ 138.58 million $ 129.48 million
3:15 PM $ 0.0627
-0.26%
$ 138.58 million $ 129.52 million
3:14 PM $ 0.0629
+0.79%
$ 137 million $ 129.61 million
3:13 PM $ 0.0624
+0.41%
$ 137 million $ 129.37 million
3:12 PM $ 0.0621
+0.10%
$ 137 million $ 129.41 million
3:11 PM $ 0.062
+0.11%
$ 137 million $ 129.42 million
3:10 PM $ 0.0619
-0.23%
$ 137 million $ 129.55 million
3:09 PM $ 0.0621
+0.97%
$ 135.18 million $ 129.62 million
3:08 PM $ 0.0615
+0.18%
$ 135.18 million $ 129.56 million
3:07 PM $ 0.0614
-0.34%
$ 135.18 million $ 129.69 million
3:06 PM $ 0.0616
-0.57%
$ 135.18 million $ 129.79 million
3:05 PM $ 0.062
+0.07%
$ 135.18 million $ 129.89 million
3:04 PM $ 0.0619
+0.14%
$ 134.82 million $ 129.85 million
3:03 PM $ 0.0618
+0.25%
$ 134.82 million $ 129.97 million
3:02 PM $ 0.0616
-0.12%
$ 134.82 million $ 129.97 million
3:01 PM $ 0.0617
-0.14%
$ 134.82 million $ 130.1 million
3:00 PM $ 0.0618
-0.07%
$ 134.82 million $ 130.06 million
2:59 PM $ 0.0618
+0.18%
$ 134.55 million $ 130.2 million
2:58 PM $ 0.0617
-0.95%
$ 134.55 million $ 130.29 million
2:57 PM $ 0.0623
+0.10%
$ 134.55 million $ 130.38 million
2:56 PM $ 0.0622
+1.34%
$ 134.55 million $ 130.38 million
2:55 PM $ 0.0614
+0.13%
$ 134.55 million $ 130.18 million
2:54 PM $ 0.0613
-0.52%
$ 133.43 million $ 130.27 million
2:53 PM $ 0.0616
+0.12%
$ 133.43 million $ 130.45 million
2:52 PM $ 0.0616
+0.35%
$ 133.43 million $ 130.41 million
2:51 PM $ 0.0613
-0.56%
$ 133.43 million $ 130.44 million
2:50 PM $ 0.0617
-0.61%
$ 133.43 million $ 130.45 million
2:49 PM $ 0.0621
-0.20%
$ 135.12 million $ 130.46 million
2:48 PM $ 0.0622
-0.43%
$ 135.12 million $ 130.75 million
2:47 PM $ 0.0624
-0.77%
$ 135.12 million $ 130.9 million
2:46 PM $ 0.0629
-0.10%
$ 135.12 million $ 131.06 million
2:45 PM $ 0.063
-0.55%
$ 135.12 million $ 131.19 million
2:44 PM $ 0.0633
+0.00%
$ 137.83 million $ 131.26 million
2:43 PM $ 0.0633
+0.36%
$ 137.83 million $ 131.43 million
2:42 PM $ 0.0631
+0.45%
$ 137.83 million $ 131.47 million
2:41 PM $ 0.0629
+0.05%
$ 137.83 million $ 131.55 million
2:40 PM $ 0.0628
+0.07%
$ 137.83 million $ 131.68 million
2:39 PM $ 0.0628
+0.74%
$ 136.78 million $ 132.02 million
2:38 PM $ 0.0624
-0.42%
$ 136.78 million $ 132.07 million
2:37 PM $ 0.0626
-0.59%
$ 136.78 million $ 132.17 million
2:36 PM $ 0.0631
-1.33%
$ 136.78 million $ 132.17 million