Billions Network Token Historical Data

BILL Page 5
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0723
-0.61%
$ 154.8 million $ 124.78 million
11:56 AM $ 0.0727
+0.78%
$ 154.8 million $ 124.61 million
11:55 AM $ 0.0723
+0.46%
$ 154.8 million $ 124.47 million
11:54 AM $ 0.0718
+1.21%
$ 156.25 million $ 124.25 million
11:53 AM $ 0.0709
+1.44%
$ 156.25 million $ 123.74 million
11:52 AM $ 0.0699
-1.02%
$ 156.25 million $ 123.69 million
11:51 AM $ 0.0706
-1.45%
$ 156.25 million $ 123.73 million
11:50 AM $ 0.0716
+0.61%
$ 156.25 million $ 123.53 million
11:49 AM $ 0.0712
+1.49%
$ 155.02 million $ 123.07 million
11:48 AM $ 0.0702
+0.53%
$ 155.02 million $ 123.03 million
11:47 AM $ 0.0696
-0.21%
$ 155.02 million $ 123.05 million
11:46 AM $ 0.0698
+0.48%
$ 155.02 million $ 123.05 million
11:45 AM $ 0.0694
+0.57%
$ 155.02 million $ 123.01 million
11:44 AM $ 0.069
+0.68%
$ 150.12 million $ 122.75 million
11:43 AM $ 0.0685
+1.10%
$ 150.12 million $ 122.59 million
11:42 AM $ 0.0678
+0.26%
$ 150.12 million $ 122.4 million
11:41 AM $ 0.0676
-0.76%
$ 150.12 million $ 122.49 million
11:40 AM $ 0.0681
-0.03%
$ 150.12 million $ 122.52 million
11:39 AM $ 0.0683
-0.29%
$ 148.73 million $ 122.44 million
11:38 AM $ 0.0686
-0.04%
$ 148.73 million $ 122.55 million
11:37 AM $ 0.0684
-0.16%
$ 148.73 million $ 122.41 million
11:36 AM $ 0.0686
+0.86%
$ 148.73 million $ 122.28 million
11:35 AM $ 0.068
-1.83%
$ 148.73 million $ 122.26 million
11:34 AM $ 0.0693
-0.40%
$ 150.84 million $ 123.24 million
11:33 AM $ 0.0696
-0.08%
$ 150.84 million $ 122.94 million
11:32 AM $ 0.0697
+0.41%
$ 150.84 million $ 122.79 million
11:31 AM $ 0.0694
+0.67%
$ 150.84 million $ 122.63 million
11:30 AM $ 0.0691
+0.43%
$ 150.84 million $ 122.58 million
11:29 AM $ 0.0688
+0.11%
$ 149.73 million $ 122.35 million
11:28 AM $ 0.0686
-0.30%
$ 149.73 million $ 122.33 million
11:27 AM $ 0.0687
+1.35%
$ 149.73 million $ 122.33 million
11:26 AM $ 0.0678
+0.71%
$ 149.73 million $ 121.98 million
11:25 AM $ 0.0674
-0.45%
$ 149.73 million $ 121.84 million
11:24 AM $ 0.0677
-0.01%
$ 147.3 million $ 121.64 million
11:23 AM $ 0.0678
+0.10%
$ 147.3 million $ 121.47 million
11:22 AM $ 0.0677
-1.00%
$ 147.3 million $ 121.41 million
11:21 AM $ 0.0682
-0.23%
$ 147.3 million $ 121.41 million
11:20 AM $ 0.0683
+0.05%
$ 147.3 million $ 121.17 million
11:19 AM $ 0.0682
+0.33%
$ 148.56 million $ 120.99 million
11:18 AM $ 0.068
+0.81%
$ 148.56 million $ 120.66 million
11:17 AM $ 0.0675
-0.15%
$ 148.56 million $ 120.48 million
11:16 AM $ 0.0676
+0.09%
$ 148.56 million $ 120.26 million
11:15 AM $ 0.0675
+0.69%
$ 148.56 million $ 120.08 million
11:14 AM $ 0.067
+0.12%
$ 145.8 million $ 119.7 million
11:13 AM $ 0.0669
+0.33%
$ 145.8 million $ 119.42 million
11:12 AM $ 0.0664
+1.24%
$ 145.8 million $ 119.26 million
11:11 AM $ 0.0656
+0.91%
$ 145.8 million $ 118.99 million
11:10 AM $ 0.065
-0.52%
$ 145.8 million $ 118.91 million
11:09 AM $ 0.0652
-0.74%
$ 141.97 million $ 118.91 million
11:08 AM $ 0.0657
+0.77%
$ 141.97 million $ 118.51 million