Billions Network Token Historical Data

BILL Page 8
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0654
-0.15%
$ 142.28 million $ 127.93 million
12:38 PM $ 0.0655
-0.28%
$ 142.28 million $ 127.86 million
12:37 PM $ 0.0656
-0.29%
$ 142.28 million $ 127.8 million
12:36 PM $ 0.0658
+0.09%
$ 142.28 million $ 127.7 million
12:35 PM $ 0.0655
-0.21%
$ 142.28 million $ 127.59 million
12:34 PM $ 0.0657
+0.25%
$ 142.96 million $ 127.51 million
12:33 PM $ 0.0655
+1.04%
$ 142.96 million $ 127.36 million
12:32 PM $ 0.0649
-0.33%
$ 142.96 million $ 127.19 million
12:31 PM $ 0.0651
-0.53%
$ 142.96 million $ 127.11 million
12:30 PM $ 0.0654
+0.74%
$ 142.96 million $ 127.07 million
12:29 PM $ 0.0649
-0.92%
$ 141.36 million $ 126.94 million
12:28 PM $ 0.0656
-0.52%
$ 141.36 million $ 127.02 million
12:27 PM $ 0.0659
+0.85%
$ 141.36 million $ 126.93 million
12:26 PM $ 0.0653
+0.10%
$ 141.36 million $ 126.68 million
12:25 PM $ 0.0652
+0.10%
$ 141.36 million $ 126.52 million
12:24 PM $ 0.0651
-0.98%
$ 141.76 million $ 126.61 million
12:23 PM $ 0.0658
-0.33%
$ 141.76 million $ 126.52 million
12:22 PM $ 0.066
-0.93%
$ 141.76 million $ 126.52 million
12:21 PM $ 0.0666
+0.48%
$ 141.76 million $ 126.52 million
12:20 PM $ 0.0663
-0.29%
$ 141.76 million $ 126.4 million
12:19 PM $ 0.0665
-0.31%
$ 144.69 million $ 126.09 million
12:18 PM $ 0.0666
-0.47%
$ 144.69 million $ 126.05 million
12:17 PM $ 0.067
-0.07%
$ 144.69 million $ 125.99 million
12:16 PM $ 0.067
-0.05%
$ 144.69 million $ 126.03 million
12:15 PM $ 0.067
-0.15%
$ 144.69 million $ 125.76 million
12:14 PM $ 0.0671
-0.67%
$ 146.02 million $ 125.64 million
12:13 PM $ 0.0675
+0.07%
$ 146.02 million $ 125.61 million
12:12 PM $ 0.0675
-0.63%
$ 146.02 million $ 125.6 million
12:11 PM $ 0.0679
-0.01%
$ 146.02 million $ 125.47 million
12:10 PM $ 0.0679
+0.23%
$ 146.02 million $ 125.23 million
12:09 PM $ 0.0678
-0.54%
$ 147.59 million $ 125.13 million
12:08 PM $ 0.0681
-0.87%
$ 147.59 million $ 125.16 million
12:07 PM $ 0.0687
-0.89%
$ 147.59 million $ 125.16 million
12:06 PM $ 0.0693
+1.21%
$ 147.59 million $ 125.23 million
12:05 PM $ 0.0684
+0.08%
$ 147.59 million $ 124.79 million
12:04 PM $ 0.0684
-0.06%
$ 148.87 million $ 124.72 million
12:03 PM $ 0.0683
-0.78%
$ 148.87 million $ 124.97 million
12:02 PM $ 0.0688
-0.56%
$ 148.87 million $ 125.05 million
12:01 PM $ 0.0692
-1.20%
$ 148.87 million $ 124.96 million
12:00 PM $ 0.07
-1.64%
$ 148.87 million $ 125.13 million
11:59 AM $ 0.0711
-1.73%
$ 154.8 million $ 125.08 million
11:58 AM $ 0.0723
+0.06%
$ 154.8 million $ 124.78 million
11:57 AM $ 0.0723
-0.61%
$ 154.8 million $ 124.78 million
11:56 AM $ 0.0727
+0.78%
$ 154.8 million $ 124.61 million
11:55 AM $ 0.0723
+0.46%
$ 154.8 million $ 124.47 million
11:54 AM $ 0.0718
+1.21%
$ 156.25 million $ 124.25 million
11:53 AM $ 0.0709
+1.44%
$ 156.25 million $ 123.74 million
11:52 AM $ 0.0699
-1.02%
$ 156.25 million $ 123.69 million
11:51 AM $ 0.0706
-1.45%
$ 156.25 million $ 123.73 million
11:50 AM $ 0.0716
+0.61%
$ 156.25 million $ 123.53 million