💛 CZ Historical Data

💛CZ
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000022
+0.00%
$ 21,849 $ 22
Today, at 3 PM $ 0.0000218
+0.00%
$ 21,849 $ 20
Today, at 9 AM $ 0.0000222
-0.37%
$ 22,160 $ 18
Today, at 6 AM $ 0.0000218
+0.76%
$ 21,829 $ 19
Today, at 3 AM $ 0.0000218
+0.00%
$ 21,827 $ 20
Today, at 2 AM $ 0.000022
-0.28%
$ 21,966 $ 22
Today, at 1 AM $ 0.0000221
+1.05%
$ 22,134 $ 15
Today, at 12 AM $ 0.0000219
+0.00%
$ 21,889 $ 13
Yesterday, at 9 PM $ 0.0000218
+0.00%
$ 21,830 $ 13
Yesterday, at 7 PM $ 0.0000218
-0.03%
$ 21,822 $ 14
Yesterday, at 4 AM $ 0.0000211
+0.00%
$ 21,140 $ 26
Yesterday, at 2 AM $ 0.0000215
+0.66%
$ 21,529 $ 27
Jun 5, 5 PM $ 0.0000218
+0.00%
$ 21,793 $ 23
Jun 5, 4 PM $ 0.0000218
+1.42%
$ 21,756 $ 21
Jun 5, 3 PM $ 0.0000218
+0.00%
$ 21,820 $ 17
Jun 5, 11 AM $ 0.0000222
+1.38%
$ 22,235 $ 20
Jun 5, 8 AM $ 0.0000222
-0.27%
$ 22,201 $ 20
Jun 5, 7 AM $ 0.000022
+0.15%
$ 22,010 $ 16
Jun 4, 12 PM $ 0.0000229
+0.00%
$ 22,860 $ 8
Jun 4, 11 AM $ 0.0000223
+0.00%
$ 22,273 $ 7
Jun 3, 6 PM $ 0.0000235
+0.00%
$ 23,530 $ 171
Jun 3, 12 PM $ 0.0000238
-1.30%
$ 23,849 $ 495
Jun 3, 11 AM $ 0.0000241
-0.02%
$ 24,112 $ 501
Jun 3, 10 AM $ 0.0000247
+0.00%
$ 24,680 $ 404
Jun 3, 9 AM $ 0.0000247
+0.00%
$ 24,688 $ 327
Jun 2, 4 PM $ 0.0000261
+0.97%
$ 26,098 $ 333
Jun 2, 3 PM $ 0.0000259
+0.00%
$ 25,920 $ 434
Jun 1, 4 PM $ 0.0000288
+0.00%
$ 28,811 $ 37
Jun 1, 2 PM $ 0.0000297
-1.39%
$ 29,734 $ 37
Jun 1, 1 PM $ 0.0000301
+0.00%
$ 30,078 $ 25
Jun 1, 4 AM $ 0.0000312
+0.00%
$ 31,194 $ 14
Jun 1, 3 AM $ 0.0000314
+0.00%
$ 31,441 $ 13
Jun 1, 2 AM $ 0.0000314
+0.00%
$ 31,392 $ 13
May 31, 9 PM $ 0.000031
+0.00%
$ 31,007 $ 16
May 31, 4 PM $ 0.0000315
+0.00%
$ 31,541 $ 15
May 31, 10 AM $ 0.0000316
-0.04%
$ 31,639 $ 43
May 31, 8 AM $ 0.0000317
-0.03%
$ 31,710 $ 39
May 31, 2 AM $ 0.0000319
+0.00%
$ 31,873 $ 35
May 31, 1 AM $ 0.0000317
+0.00%
$ 31,740 $ 33
May 30, 1 PM $ 0.0000299
+0.00%
$ 29,850 $ 5
May 30, 11 AM $ 0.0000296
+0.00%
$ 29,615 $ 6
May 30, 8 AM $ 0.0000298
+0.00%
$ 29,781 $ 7
May 29, 5 PM $ 0.0000285
+0.00%
$ 28,509 $ 4
May 29, 1 PM $ 0.000028
-0.07%
$ 27,988 $ 9
May 28, 2 PM $ 0.000028
+0.00%
$ 27,968 $ 8
May 28, 10 AM $ 0.0000278
+0.13%
$ 27,846 $ 3
May 28, 4 AM $ 0.0000279
+0.00%
$ 27,927 $ 3
May 27, 3 AM $ 0.0000288
+0.00%
$ 28,837 $ 3
May 26, 11 PM $ 0.0000287
+0.00%
$ 28,665 $ 3
May 25, 1 PM $ 0.0000296
+0.00%
$ 29,601 $ 18
Download