💛 CZ Historical Data

💛CZ
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000299
+2.46%
$ 31,007 $ 48
May 18 $ 0.0000288
-0.21%
$ 28,861 $ 787
May 11 $ 0.0000285
+12.05%
$ 30,303 $ 119
May 4 $ 0.0000259
-20.09%
$ 23,619 $ 3,942
Apr 27 $ 0.0000286
-9.29%
$ 32,264 $ 101
Apr 20 $ 0.0000318
+2.96%
$ -- $ 720
Apr 13 $ 0.0000298
+0.01%
$ 30,882 $ 187
Apr 6 $ 0.0000301
-2.83%
$ -- $ 42
Mar 30 $ 0.0000305
+11.36%
$ -- $ 36
Mar 23 $ 0.0000283
-6.84%
$ 26,653 $ 55
Mar 16 $ 0.0000292
-21.86%
$ 29,156 $ 52
Mar 9 $ 0.0000328
-22.04%
$ -- $ 41
Oct 6 $ 0.000133
-73.89%
$ -- $ 55,479
Download