💛 CZ Historical Data

💛CZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000315
+2.97%
$ 31,470 $ 29
Apr 15, 2026 $ 0.0000304
-1.77%
$ 30,414 $ 20
Apr 14, 2026 $ 0.0000296
-9.95%
$ 29,593 $ 39
Apr 13, 2026 $ 0.000033
+10.94%
$ 33,012 $ 37
Apr 12, 2026 $ 0.0000302
-0.56%
$ -- $ 6
Apr 11, 2026 $ 0.0000301
-1.94%
$ 30,150 $ 4
Apr 10, 2026 $ 0.0000305
+0.29%
$ 30,459 $ 4
Apr 9, 2026 $ 0.0000302
-4.10%
$ 30,169 $ 11
Apr 8, 2026 $ 0.0000313
-4.32%
$ 31,348 $ 12
Apr 7, 2026 $ 0.0000306
-1.95%
$ -- $ 4
Apr 6, 2026 $ 0.0000318
+2.57%
$ -- $ 8
Apr 5, 2026 $ 0.0000306
+0.51%
$ -- $ 12
Apr 4, 2026 $ 0.0000305
+11.52%
$ 30,473 $ 15
Apr 3, 2026 $ 0.0000276
+2.30%
$ 27,561 $ 10
Apr 2, 2026 $ 0.0000275
+3.62%
$ -- $ 5
Apr 1, 2026 $ 0.0000275
-1.88%
$ 27,512 $ 4
Mar 31, 2026 $ 0.0000282
+3.10%
$ 28,213 $ 2
Mar 29, 2026 $ 0.0000267
-4.98%
$ 26,653 $ 6
Mar 28, 2026 $ 0.0000283
+4.37%
$ 28,315 $ 11
Mar 27, 2026 $ 0.0000276
-0.63%
$ 27,647 $ 9
Mar 26, 2026 $ 0.0000297
-2.94%
$ -- $ 5
Mar 25, 2026 $ 0.0000302
-2.06%
$ 30,215 $ 4
Mar 24, 2026 $ 0.00003
-0.87%
$ 29,970 $ 4
Mar 23, 2026 $ 0.00003
-1.33%
$ 29,989 $ 23
Mar 22, 2026 $ 0.0000292
-3.34%
$ 29,156 $ 8
Mar 21, 2026 $ 0.0000302
-2.81%
$ -- $ 7
Mar 20, 2026 $ 0.0000311
-12.90%
$ 31,069 $ 14
Mar 19, 2026 $ 0.0000357
+3.73%
$ 35,704 $ 10
Mar 18, 2026 $ 0.0000346
-3.86%
$ 34,557 $ 4
Mar 17, 2026 $ 0.0000362
-1.32%
$ -- $ 8
Mar 16, 2026 $ 0.0000363
-2.64%
$ 36,328 $ 2
Mar 15, 2026 $ 0.0000328
-9.50%
$ -- $ 10
Mar 14, 2026 $ 0.0000383
+6.31%
$ -- $ 0.1
Mar 13, 2026 $ 0.0000359
+0.37%
$ 35,865 $ 6
Mar 12, 2026 $ 0.0000361
-13.68%
$ 36,122 $ 13
Mar 11, 2026 $ 0.0000422
+0.24%
$ 42,201 $ 11
Oct 9, 2025 $ 0.000133
-37.14%
$ -- $ 28,027
Oct 8, 2025 $ 0.000207
-45.10%
$ 206,894 $ 27,450
Oct 7, 2025 $ 0.000684
+106.85%
$ 683,563 $ 1
Oct 6, 2025 $ 0.000356
-29.89%
$ 356,313 $ 0
Download