💛 CZ Historical Data

💛CZ Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0000306
+0.00%
$ 30,646 $ 322
May 3, 3 PM $ 0.0000307
+2.56%
$ 30,732 $ 322
May 3, 2 PM $ 0.0000302
+4.88%
$ 30,178 $ 186
May 3, 1 PM $ 0.0000287
+0.25%
$ 28,748 $ 71
May 3, 12 PM $ 0.0000286
+0.42%
$ 28,567 $ 70
May 3, 11 AM $ 0.0000284
+0.73%
$ 28,372 $ 69
May 3, 10 AM $ 0.0000281
-0.80%
$ 28,075 $ 59
May 3, 9 AM $ 0.0000283
-0.91%
$ 28,320 $ 51
May 3, 8 AM $ 0.0000286
+1.13%
$ 28,564 $ 25
May 3, 4 AM $ 0.0000289
+0.00%
$ 28,927 $ 127
May 3, 3 AM $ 0.0000289
-2.34%
$ 28,891 $ 181
May 3, 1 AM $ 0.0000291
+0.00%
$ 29,096 $ 178
May 2, 9 PM $ 0.0000286
+0.00%
$ 28,611 $ 206
May 2, 8 PM $ 0.0000285
+0.00%
$ 28,471 $ 205
May 2, 4 PM $ 0.0000289
+0.14%
$ 28,885 $ 211
May 2, 3 PM $ 0.0000288
+0.00%
$ 28,844 $ 206
May 2, 12 PM $ 0.0000286
+0.17%
$ 28,574 $ 209
May 2, 11 AM $ 0.0000288
+0.00%
$ 28,795 $ 208
May 2, 10 AM $ 0.0000287
+1.33%
$ 28,657 $ 209
May 2, 9 AM $ 0.0000288
-0.91%
$ 28,757 $ 205
May 2, 8 AM $ 0.0000289
+0.14%
$ 28,866 $ 209
May 2, 5 AM $ 0.0000297
+0.00%
$ 29,710 $ 115
May 2, 4 AM $ 0.0000296
+0.48%
$ 29,649 $ 113
May 2, 3 AM $ 0.0000297
+0.00%
$ 29,684 $ 59
May 2, 1 AM $ 0.0000296
-0.18%
$ 29,640 $ 58
May 2, 12 AM $ 0.0000297
-0.18%
$ 29,700 $ 28
May 1, 5 PM $ 0.0000298
+0.09%
$ 29,808 $ 27
May 1, 4 PM $ 0.0000299
+0.00%
$ 29,881 $ 24
May 1, 3 PM $ 0.00003
+0.51%
$ 30,030 $ 20
May 1, 2 PM $ 0.0000301
+0.25%
$ 30,060 $ 20
May 1, 12 PM $ 0.0000302
+0.00%
$ 30,243 $ 18
May 1, 8 AM $ 0.0000293
+0.64%
$ 29,337 $ 17
Apr 29, 9 PM $ 0.0000288
+0.00%
$ 28,754 $ 979
Apr 29, 9 AM $ 0.0000292
+0.00%
$ 29,200 $ 1,086
Apr 29, 5 AM $ 0.0000293
+0.00%
$ 29,296 $ 1,143
Apr 29, 4 AM $ 0.0000293
-0.09%
$ 29,271 $ 1,143
Apr 29, 3 AM $ 0.0000292
+0.00%
$ 29,245 $ 1,140
Apr 29, 2 AM $ 0.0000292
+0.08%
$ 29,153 $ 1,134
Apr 29, 12 AM $ 0.0000292
-6.65%
$ 29,219 $ 823
Apr 28, 11 PM $ 0.0000325
-0.13%
$ 32,489 $ 658
Apr 28, 10 PM $ 0.0000325
+10.88%
$ 32,451 $ 164
Apr 28, 9 PM $ 0.0000292
+0.03%
$ 29,224 $ 152
Apr 28, 8 PM $ 0.0000292
-0.21%
$ 29,182 $ 139
Apr 28, 5 PM $ 0.0000293
+0.00%
$ 29,282 $ 102
Apr 28, 4 PM $ 0.0000293
+0.14%
$ 29,265 $ 99
Apr 28, 3 PM $ 0.0000292
+0.00%
$ 29,228 $ 91
Apr 28, 11 AM $ 0.0000292
+0.00%
$ 29,228 $ 88
Apr 28, 8 AM $ 0.0000295
-0.75%
$ 29,539 $ 149
Apr 27, 9 AM $ 0.0000303
-1.78%
$ 30,346 $ 222
Apr 27, 8 AM $ 0.0000309
-0.02%
$ 30,881 $ 192