Sunrise USDrise Historical Data

USDRISE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.996
-0.06%
$ -- $ 1
Apr 20 $ 0.997
+0.19%
$ -- $ 3
Apr 13 $ 0.995
-0.07%
$ 2,228 $ 294
Apr 6 $ 0.997
+0.18%
$ -- $ 70
Mar 30 $ 0.997
-0.13%
$ -- $ 16
Mar 23 $ 0.998
+0.01%
$ -- $ 8
Mar 16 $ 0.998
+0.01%
$ -- $ 7
Mar 2 $ 0.998
+0.54%
$ -- $ 238
Feb 23 $ 0.992
+0.61%
$ 2,223 $ 1,169
Feb 9 $ 0.998
+3.87%
$ -- $ 415
Feb 2 $ 0.998
+0.00%
$ -- $ 0
Jan 26 $ 0.998
+0.02%
$ -- $ 28
Jan 19 $ 0.996
-0.11%
$ 2,234 $ 146
Jan 5 $ 0.997
+0.50%
$ -- $ 93
Dec 29 $ 0.997
-0.04%
$ -- $ 13
Dec 22 $ 0.998
-0.27%
$ -- $ 539
Dec 15 $ 0.997
+0.82%
$ -- $ 252
Dec 8 $ 0.988
-0.66%
$ -- $ 706
Dec 1 $ 0.998
+0.03%
$ 2,227 $ 262
Nov 24 $ 1
+0.65%
$ -- $ 1,664
Nov 17 $ 0.998
+0.15%
$ -- $ 215
Download