Sunrise USDrise Historical Data

USDRISE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.997
+0.15%
$ 2,234 $ 106
Jan 24, 2026 $ 0.996
+0.00%
$ 2,231 $ 1
Jan 23, 2026 $ 0.996
+0.59%
$ 2,231 $ 144
Jan 22, 2026 $ 0.997
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.997
+0.00%
$ 2,234 $ 0
Jan 11, 2026 $ 0.997
+0.00%
$ -- $ 93
Jan 10, 2026 $ 0.997
+0.50%
$ 2,233 $ 93
Jan 3, 2026 $ 0.997
-0.02%
$ -- $ 6
Jan 2, 2026 $ 0.997
+0.00%
$ 2,234 $ 4
Dec 30, 2025 $ 0.998
+0.00%
$ 2,235 $ 2
Dec 27, 2025 $ 0.998
+0.00%
$ 2,235 $ 23
Dec 26, 2025 $ 0.999
+0.00%
$ 2,235 $ 1
Dec 23, 2025 $ 1
+0.00%
$ -- $ 258
Dec 22, 2025 $ 1
-0.04%
$ 2,240 $ 257
Dec 21, 2025 $ 0.997
+0.00%
$ -- $ 64
Dec 20, 2025 $ 0.997
+0.82%
$ 2,233 $ 252
Dec 14, 2025 $ 0.988
+0.00%
$ -- $ 599
Dec 13, 2025 $ 0.988
+3.07%
$ 2,213 $ 599
Dec 9, 2025 $ 0.995
+0.29%
$ -- $ 44
Dec 8, 2025 $ 0.992
-0.22%
$ 2,222 $ 62
Dec 7, 2025 $ 0.994
-0.36%
$ 2,227 $ 622
Dec 6, 2025 $ 0.998
+0.01%
$ 2,236 $ 14
Dec 5, 2025 $ 0.998
+0.01%
$ 2,235 $ 95
Dec 4, 2025 $ 0.998
+0.00%
$ -- $ 0
Dec 3, 2025 $ 0.998
+0.00%
$ 2,235 $ 2
Dec 2, 2025 $ 0.998
+0.00%
$ -- $ 2
Dec 1, 2025 $ 0.998
+0.01%
$ 2,235 $ 148
Nov 30, 2025 $ 1
+0.00%
$ -- $ 22
Nov 29, 2025 $ 1
+0.60%
$ 2,240 $ 1,426
Nov 28, 2025 $ 0.994
+0.04%
$ 2,227 $ 181
Nov 27, 2025 $ 0.994
+0.01%
$ 2,226 $ 57
Nov 22, 2025 $ 0.998
+0.00%
$ 2,235 $ 0
Nov 21, 2025 $ 0.998
-0.11%
$ 2,235 $ 94
Nov 20, 2025 $ 0.998
+0.00%
$ -- $ 50
Nov 19, 2025 $ 0.998
+0.12%
$ 2,235 $ 71
Download