Coinranking
Eroscoin Historical Data
ERO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 0.00308 | -31.68% | ||
| May 27 | $ 0.00451 | +19.42% | ||
| May 20 | $ 0.00378 | -5.71% | ||
| May 13 | $ 0.00401 | -29.78% | ||
| May 6 | $ 0.00571 | +56.06% | ||
| Apr 29 | $ 0.00366 | +19.32% | ||
| Apr 22 | $ 0.00306 | -45.66% | ||
| Apr 15 | $ 0.00563 | -7.93% | ||
| Apr 8 | $ 0.00611 | -13.96% | ||
| Apr 1 | $ 0.0071 | +3.25% | ||
| Mar 25 | $ 0.00688 | +19.80% | ||
| Mar 18 | $ 0.00574 | +29.44% | ||
| Mar 11 | $ 0.00443 | -28.34% | ||
| Mar 4 | $ 0.00619 | +71.74% | ||
| Feb 25 | $ 0.0036 | +6.78% | ||
| Feb 18 | $ 0.00337 | -15.71% | ||
| Feb 11 | $ 0.004 | +9.42% | ||
| Feb 4 | $ 0.00366 | -3.10% | ||
| Jan 28 | $ 0.00378 | +30.75% | ||
| Jan 21 | $ 0.00289 | -28.51% | ||
| Jan 14 | $ 0.00417 | -3.05% | ||
| Jan 7 | $ 0.0043 | -45.47% | ||
| Dec 31 | $ 0.00788 | -32.54% | ||
| Dec 24 | $ 0.0117 | +212.82% | ||
| Dec 17 | $ 0.00373 | -58.20% | ||
| Dec 10 | $ 0.00603 | -9.99% | ||
| Dec 3 | $ 0.00711 | -7.18% | ||
| Nov 26 | $ 0.0091 | -3.54% | ||
| Nov 19 | $ 0.011 | -26.89% | ||
| Nov 12 | $ 0.0127 | -22.56% | ||
| Nov 5 | $ 0.0157 | -13.20% | ||
| Oct 29 | $ 0.0186 | -4.52% | ||
| Oct 22 | $ 0.0197 | -6.67% | ||
| Oct 15 | $ 0.0209 | +0.25% | ||
| Oct 8 | $ 0.0209 | -3.70% | ||
| Oct 1 | $ 0.0206 | -11.24% | ||
| Sep 24 | $ 0.0235 | -9.37% | ||
| Sep 17 | $ 0.0264 | +3.37% | ||
| Sep 10 | $ 0.0259 | +9.19% | ||
| Sep 3 | $ 0.0248 | -9.75% | ||
| Aug 27 | $ 0.0278 | +8.19% | ||
| Aug 20 | $ 0.0247 | +1.54% | ||
| Aug 13 | $ 0.0243 | -5.03% | ||
| Aug 6 | $ 0.0256 | -7.13% | ||
| Jul 30 | $ 0.0286 | -13.48% | ||
| Jul 23 | $ 0.033 | +8.45% | ||
| Jul 16 | $ 0.0295 | +14.55% | ||
| Jul 9 | $ 0.025 | -8.14% | ||
| Jul 2 | $ 0.0266 | +2.36% | ||
| Jun 25 | $ 0.0263 | +7.82% | ||