Eroscoin Historical Data

ERO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18 $ 0.0246
-7.82%
$ -- $ 45,840
Jun 11 $ 0.0258
-13.63%
$ -- $ 46,933
Jun 4 $ 0.0318
-4.07%
$ -- $ 45,745
May 28 $ 0.0327
+18.04%
$ -- $ 51,982
May 21 $ 0.0281
-16.42%
$ -- $ 55,515
May 14 $ 0.0337
-1.53%
$ -- $ 58,900
May 7 $ 0.0337
-17.04%
$ -- $ 64,055
Apr 30 $ 0.0436
-0.96%
$ -- $ 65,744
Apr 23 $ 0.0421
-2.27%
$ -- $ 63,690
Apr 16 $ 0.0436
+7.14%
$ -- $ 57,823
Apr 9 $ 0.0418
+18.13%
$ -- $ 50,857
Apr 2 $ 0.035
-12.94%
$ -- $ 48,720
Mar 26 $ 0.0425
+46.87%
$ -- $ 54,417
Mar 19 $ 0.0285
+22.32%
$ -- $ 60,027
Mar 12 $ 0.0258
-16.32%
$ -- $ 61,295
Mar 5 $ 0.0353
-24.41%
$ -- $ 72,553
Feb 26 $ 0.0476
+4.10%
$ -- $ 73,990
Feb 19 $ 0.0493
-12.89%
$ -- $ 74,935
Feb 12 $ 0.0541
+26.07%
$ -- $ 65,181
Feb 5 $ 0.0462
-12.91%
$ -- $ 56,461
Jan 29 $ 0.0527
-25.84%
$ -- $ 71,285
Jan 22 $ 0.0691
-11.21%
$ -- $ 78,920
Jan 15 $ 0.0785
-11.47%
$ -- $ 86,414
Jan 8 $ 0.092
-14.28%
$ -- $ 103,749
Jan 1 $ 0.101
+19.36%
$ -- $ 104,918
Dec 25 $ 0.0848
-19.79%
$ -- $ 102,061
Dec 18 $ 0.12
-25.95%
$ -- $ 119,118
Dec 11 $ 0.168
+15.90%
$ -- $ 117,590
Dec 4 $ 0.159
+30.11%
$ -- $ 94,244
Nov 27 $ 0.107
-7.79%
$ -- $ 31,429
Download