K25G Historical Data

K25GLB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0652
+0.00%
$ 169.42 million $ 2,639
Yesterday $ 0.0651
-0.22%
$ 169.14 million $ 2,706
May 13, 2026 $ 0.0652
+0.22%
$ 169.53 million $ 3,083
May 12, 2026 $ 0.0651
-0.47%
$ 169.16 million $ 2,879
May 11, 2026 $ 0.0654
+0.57%
$ 169.96 million $ 2,958
May 10, 2026 $ 0.065
-6.57%
$ 169 million $ 2,936
May 9, 2026 $ 0.0696
+5.27%
$ 180.89 million $ 3,001
May 8, 2026 $ 0.0661
+0.10%
$ 171.74 million $ 2,998
May 7, 2026 $ 0.066
+1.23%
$ 171.69 million $ 3,373
May 6, 2026 $ 0.0652
+0.17%
$ 169.6 million $ 2,899
May 5, 2026 $ 0.0651
-10.26%
$ 169.32 million $ 3,109
May 4, 2026 $ 0.0726
-0.42%
$ 188.68 million $ 3,947
May 3, 2026 $ 0.0729
-0.01%
$ 189.51 million $ 3,444
May 2, 2026 $ 0.0729
-2.70%
$ 189.5 million $ 3,482
May 1, 2026 $ 0.075
+12.42%
$ 194.96 million $ 4,106
Apr 30, 2026 $ 0.0666
+10.45%
$ 173.06 million $ 4,047
Apr 29, 2026 $ 0.0603
-8.21%
$ 156.69 million $ 3,874
Apr 28, 2026 $ 0.0657
+13.89%
$ 170.71 million $ 3,429
Apr 27, 2026 $ 0.0576
+5.27%
$ 149.89 million $ 2,777
Apr 26, 2026 $ 0.0548
+20.33%
$ 142.39 million $ 2,604
Apr 25, 2026 $ 0.0455
-19.54%
$ 118.33 million $ 2,249
Apr 24, 2026 $ 0.0567
-13.66%
$ 147.38 million $ 3,842
Apr 23, 2026 $ 0.0657
+1.89%
$ 170.7 million $ 967
Apr 22, 2026 $ 0.0644
+0.77%
$ 167.53 million $ 287
Apr 21, 2026 $ 0.0639
+0.25%
$ 166.25 million $ 356
Apr 20, 2026 $ 0.0638
+0.31%
$ 165.85 million $ 911
Apr 19, 2026 $ 0.0636
+5.56%
$ 165.33 million $ 601
Apr 18, 2026 $ 0.0602
+8.57%
$ 156.61 million $ 803
Apr 17, 2026 $ 0.0555
+0.23%
$ 144.26 million $ 769
Apr 16, 2026 $ 0.0554
-5.62%
$ 143.93 million $ 48
Apr 15, 2026 $ 0.0587
-4.43%
$ 152.5 million $ 2,720
Apr 14, 2026 $ 0.0543
-0.23%
$ 141.3 million $ 12,684
Apr 13, 2026 $ 0.0545
+4.45%
$ 141.63 million $ 11,707
Apr 12, 2026 $ 0.0522
+17.28%
$ 135.6 million $ 3,298
Apr 11, 2026 $ 0.0445
-2.47%
$ 115.63 million $ 915
Apr 10, 2026 $ 0.0366
+4.61%
$ 95.13 million $ 995
Apr 9, 2026 $ 0.0367
+0.00%
$ 95.36 million $ 7
Apr 8, 2026 $ 0.0367
+29.28%
$ 95.35 million $ 614
Apr 7, 2026 $ 0.0284
+31.41%
$ 73.76 million $ 1,552
Apr 6, 2026 $ 0.0216
+8.29%
$ 56.13 million $ 1,193
Apr 5, 2026 $ 0.0204
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0204
+1.30%
$ 53.01 million $ 71
Mar 31, 2026 $ 0.0181
+0.00%
$ 47.12 million $ 9
Mar 30, 2026 $ 0.0181
+0.00%
$ 47.12 million $ 8,066
Mar 29, 2026 $ 0.0181
+0.00%
$ 47.12 million $ 8,252
Mar 28, 2026 $ 0.0181
-0.01%
$ 47.12 million $ 7,943
Mar 27, 2026 $ 0.0181
-0.01%
$ 47.12 million $ 7,987
Mar 26, 2026 $ 0.0181
-0.03%
$ 47.12 million $ 7,925
Mar 25, 2026 $ 0.0181
-0.02%
$ 47.12 million $ 7,797
Mar 24, 2026 $ 0.0181
+0.01%
$ 47.13 million $ 7,796
Download