K25G Historical Data

K25GLB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0181
+0.03%
$ 47.14 million $ 7,744
Mar 22, 2026 $ 0.0181
+0.00%
$ 47.12 million $ 7,905
Mar 21, 2026 $ 0.0181
+0.06%
$ 47.15 million $ 7,832
Mar 20, 2026 $ 0.0181
+0.00%
$ 47.12 million $ 7,877
Mar 19, 2026 $ 0.0181
-0.01%
$ 47.12 million $ 7,701
Mar 18, 2026 $ 0.0181
-0.01%
$ 47.13 million $ 7,672
Mar 17, 2026 $ 0.0181
+0.03%
$ 47.14 million $ 7,742
Mar 16, 2026 $ 0.0181
+0.06%
$ 47.15 million $ 7,977
Mar 15, 2026 $ 0.0181
-0.01%
$ 47.12 million $ 7,754
Mar 14, 2026 $ 0.0181
+0.01%
$ 47.13 million $ 7,757
Mar 13, 2026 $ 0.0181
-0.01%
$ 47.12 million $ 7,738
Mar 12, 2026 $ 0.0181
+0.00%
$ 47.12 million $ 7,794
Mar 11, 2026 $ 0.0181
+0.02%
$ 47.12 million $ 7,887
Mar 10, 2026 $ 0.0181
+0.00%
$ 47.12 million $ 7,803
Mar 9, 2026 $ 0.0181
+0.00%
$ 47.12 million $ 7,856
Mar 8, 2026 $ 0.0181
+0.07%
$ 47.17 million $ 7,965
Mar 7, 2026 $ 0.0181
+0.11%
$ 47.17 million $ 7,843
Mar 6, 2026 $ 0.0181
+0.08%
$ 47.16 million $ 7,960
Mar 5, 2026 $ 0.0181
+0.00%
$ 47.12 million $ 7,969
Mar 4, 2026 $ 0.0182
+0.19%
$ 47.21 million $ 7,859
Mar 3, 2026 $ 0.0181
-0.03%
$ 47.12 million $ 7,775
Mar 2, 2026 $ 0.0181
+0.00%
$ 47.12 million $ 7,789
Mar 1, 2026 $ 0.0181
+0.04%
$ 47.14 million $ 7,954
Feb 28, 2026 $ 0.0181
+0.01%
$ 47.13 million $ 7,785
Feb 27, 2026 $ 0.0181
+0.00%
$ 47.12 million $ 5,781
Feb 26, 2026 $ 0.0181
-0.03%
$ 47.14 million $ 2,688
Feb 25, 2026 $ 0.0181
+0.09%
$ 47.16 million $ 2,537
Feb 24, 2026 $ 0.0181
+0.00%
$ 47.12 million $ 2,775
Feb 23, 2026 $ 0.0181
-0.25%
$ 47.12 million $ 2,908
Feb 22, 2026 $ 0.0181
+0.02%
$ 47.14 million $ 2,894
Feb 21, 2026 $ 0.0182
+0.18%
$ 47.21 million $ 2,806
Feb 20, 2026 $ 0.0181
-0.39%
$ 47.16 million $ 2,806
Feb 19, 2026 $ 0.0182
+0.00%
$ 47.31 million $ 2,463
Feb 18, 2026 $ 0.0182
+0.00%
$ 47.31 million $ 2,439
Feb 17, 2026 $ 0.0182
+0.00%
$ 47.31 million $ 2,455
Feb 16, 2026 $ 0.0182
+0.00%
$ 47.31 million $ 2,499
Feb 15, 2026 $ 0.0182
+0.24%
$ 47.31 million $ 2,602
Feb 14, 2026 $ 0.0182
+2.20%
$ 47.3 million $ 2,967
Feb 13, 2026 $ 0.0178
+4.28%
$ 46.28 million $ 1,438
Feb 12, 2026 $ 0.0171
+7.27%
$ 44.38 million $ 1,856
Feb 11, 2026 $ 0.0159
+1.03%
$ 41.37 million $ 2,153
Feb 10, 2026 $ 0.0158
+0.00%
$ 40.95 million $ 1,935
Feb 9, 2026 $ 0.0158
+0.00%
$ 40.95 million $ 1,901
Feb 8, 2026 $ 0.0158
+0.00%
$ 40.95 million $ 1,901
Feb 7, 2026 $ 0.0158
+0.00%
$ 40.95 million $ 1,868
Feb 6, 2026 $ 0.0158
+0.00%
$ 40.95 million $ 1,938
Feb 5, 2026 $ 0.0158
+0.00%
$ 40.95 million $ 1,944
Feb 4, 2026 $ 0.0158
+0.00%
$ 40.95 million $ 1,958
Feb 3, 2026 $ 0.0158
+0.00%
$ 40.95 million $ 1,920
Feb 2, 2026 $ 0.0158
+0.00%
$ 40.95 million $ 1,882