K25G Historical Data

K25GLB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0158
+0.00%
$ 40.95 million $ 1,878
Jan 31, 2026 $ 0.0158
+0.00%
$ 40.95 million $ 1,947
Jan 30, 2026 $ 0.0158
+0.13%
$ 40.95 million $ 1,962
Jan 29, 2026 $ 0.0157
+0.14%
$ 40.9 million $ 1,312
Jan 28, 2026 $ 0.0157
+1.90%
$ 40.84 million $ 2,096
Jan 27, 2026 $ 0.0154
+1.85%
$ 40.08 million $ 2,366
Jan 26, 2026 $ 0.0151
+3.53%
$ 39.35 million $ 2,872
Jan 25, 2026 $ 0.0146
+0.00%
$ 38 million $ 2,497
Jan 24, 2026 $ 0.0146
+3.34%
$ 38 million $ 2,529
Jan 23, 2026 $ 0.0141
+3.36%
$ 36.77 million $ 2,290
Jan 22, 2026 $ 0.0137
+1.80%
$ 35.57 million $ 2,095
Jan 21, 2026 $ 0.0134
+0.60%
$ 34.95 million $ 2,086
Jan 20, 2026 $ 0.0134
+0.24%
$ 34.74 million $ 2,074
Jan 19, 2026 $ 0.0133
+0.73%
$ 34.65 million $ 659
Jan 18, 2026 $ 0.0132
+3.03%
$ 34.4 million $ 1,593
Jan 17, 2026 $ 0.0128
+0.01%
$ 33.39 million $ 2,066
Jan 16, 2026 $ 0.0128
+0.13%
$ 33.39 million $ 1,291
Jan 15, 2026 $ 0.0128
+0.55%
$ 33.34 million $ 1,455
Jan 14, 2026 $ 0.0128
+4.27%
$ 33.16 million $ 1,745
Jan 13, 2026 $ 0.0122
+0.00%
$ 31.81 million $ 151
Jan 12, 2026 $ 0.0122
+3.55%
$ 31.8 million $ 151
Jan 11, 2026 $ 0.0118
+3.22%
$ 30.73 million $ 226
Jan 10, 2026 $ 0.0115
+0.30%
$ 29.77 million $ 201
Jan 9, 2026 $ 0.0114
+0.05%
$ 29.68 million $ 240
Jan 8, 2026 $ 0.0114
+0.08%
$ 29.67 million $ 159
Jan 7, 2026 $ 0.0114
-27.82%
$ 29.64 million $ 304
Jan 6, 2026 $ 0.0158
-5.82%
$ 41.07 million $ 272
Jan 5, 2026 $ 0.0168
-54.27%
$ 43.6 million $ 402
Jan 4, 2026 $ 0.0367
-40.90%
$ 95.36 million $ 601
Jan 3, 2026 $ 0.062
-30.33%
$ 161.33 million $ 928
Jan 2, 2026 $ 0.0891
-27.97%
$ 231.66 million $ 1,284
Jan 1, 2026 $ 0.136
-27.53%
$ 352.95 million $ 2,701
Dec 31, 2025 $ 0.187
-0.01%
$ 487 million $ 2,565
Dec 30, 2025 $ 0.187
-0.01%
$ 487.07 million $ 2,538
Dec 29, 2025 $ 0.187
+0.00%
$ 487 million $ 2,624
Dec 28, 2025 $ 0.187
-0.01%
$ 487.09 million $ 2,600
Dec 27, 2025 $ 0.187
-0.01%
$ 487.04 million $ 2,636
Dec 26, 2025 $ 0.187
+0.00%
$ 487.01 million $ 2,525
Dec 25, 2025 $ 0.187
+0.01%
$ 487 million $ 2,654
Dec 24, 2025 $ 0.187
+0.00%
$ 487.04 million $ 2,666
Dec 23, 2025 $ 0.187
+0.00%
$ 487 million $ 2,556
Dec 22, 2025 $ 0.187
+0.01%
$ 486.98 million $ 2,767
Dec 21, 2025 $ 0.187
+0.02%
$ 487 million $ 3,026
Dec 20, 2025 $ 0.187
-0.02%
$ 487.02 million $ 3,163
Dec 19, 2025 $ 0.187
-0.02%
$ 487.14 million $ 3,112
Dec 18, 2025 $ 0.187
+0.06%
$ 487.54 million $ 3,068
Dec 17, 2025 $ 0.187
+0.02%
$ 487.12 million $ 3,157
Dec 16, 2025 $ 0.189
+0.75%
$ 487.14 million $ 3,101
Dec 15, 2025 $ 0.189
+0.64%
$ 487.91 million $ 3,087
Dec 14, 2025 $ 0.188
+0.02%
$ 487.07 million $ 3,124