K25G Historical Data

K25GLB Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0653
+0.00%
$ 169.89 million $ 2,921
May 11, 8 AM $ 0.0653
+0.00%
$ 169.89 million $ 2,922
May 11, 7 AM $ 0.0653
+1.00%
$ 169.89 million $ 2,900
May 11, 6 AM $ 0.0647
+0.05%
$ 168.31 million $ 2,860
May 11, 5 AM $ 0.065
+0.00%
$ 169 million $ 2,798
May 11, 4 AM $ 0.065
+0.00%
$ 169 million $ 2,848
May 11, 3 AM $ 0.065
-0.01%
$ 169 million $ 2,951
May 11, 2 AM $ 0.065
-0.01%
$ 169 million $ 2,956
May 11, 1 AM $ 0.065
+0.00%
$ 169 million $ 2,947
May 11, 12 AM $ 0.065
+0.00%
$ 169 million $ 2,942
May 10, 11 PM $ 0.065
-0.01%
$ 169 million $ 2,936
May 10, 10 PM $ 0.065
+0.00%
$ 169 million $ 2,912
May 10, 9 PM $ 0.065
+0.00%
$ 169 million $ 2,917
May 10, 8 PM $ 0.065
+0.00%
$ 169.01 million $ 2,911
May 10, 7 PM $ 0.065
+0.00%
$ 169 million $ 2,908
May 10, 6 PM $ 0.065
+0.00%
$ 169 million $ 2,897
May 10, 5 PM $ 0.065
+0.00%
$ 169 million $ 2,916
May 10, 4 PM $ 0.065
+0.01%
$ 169.01 million $ 2,922
May 10, 3 PM $ 0.065
+0.00%
$ 169 million $ 2,926
May 10, 2 PM $ 0.065
+0.00%
$ 169 million $ 2,936
May 10, 1 PM $ 0.065
+0.00%
$ 169 million $ 2,923
May 10, 12 PM $ 0.065
+0.00%
$ 169 million $ 2,926
May 10, 11 AM $ 0.065
+0.00%
$ 169.01 million $ 3,016
May 10, 10 AM $ 0.065
+0.00%
$ 169 million $ 3,057
May 10, 4 AM $ 0.0696
+0.00%
$ 180.89 million $ 3,008
May 10, 3 AM $ 0.0696
+0.00%
$ 180.89 million $ 2,979
May 10, 2 AM $ 0.0696
+0.00%
$ 180.89 million $ 2,972
May 10, 1 AM $ 0.0696
+0.00%
$ 180.89 million $ 2,981
May 10, 12 AM $ 0.0696
+0.00%
$ 180.89 million $ 2,990
May 9, 11 PM $ 0.0696
+0.00%
$ 180.89 million $ 3,001
May 9, 10 PM $ 0.0696
+0.00%
$ 180.89 million $ 3,011
May 9, 9 PM $ 0.0696
+0.00%
$ 180.89 million $ 3,011
May 9, 8 PM $ 0.0696
+0.00%
$ 180.89 million $ 3,013
May 9, 7 PM $ 0.0696
+0.00%
$ 180.89 million $ 3,011
May 9, 6 PM $ 0.0696
+0.00%
$ 180.89 million $ 3,025
May 9, 5 PM $ 0.0696
+0.00%
$ 180.89 million $ 3,030
May 9, 4 PM $ 0.0696
+0.00%
$ 180.89 million $ 3,035
May 9, 3 PM $ 0.0696
+0.00%
$ 180.89 million $ 3,058
May 9, 2 PM $ 0.0696
+0.00%
$ 180.89 million $ 3,049
May 9, 1 PM $ 0.0696
+0.00%
$ 180.89 million $ 3,064
May 9, 12 PM $ 0.0696
+1.30%
$ 180.89 million $ 3,053
May 9, 11 AM $ 0.0674
+2.08%
$ 175.14 million $ 2,992
May 9, 10 AM $ 0.066
+0.00%
$ 171.58 million $ 2,922
May 9, 9 AM $ 0.066
-0.01%
$ 171.58 million $ 2,918
May 9, 8 AM $ 0.0666
+0.84%
$ 173.04 million $ 2,906
May 9, 7 AM $ 0.0662
+0.28%
$ 172.08 million $ 2,828
May 9, 6 AM $ 0.066
-0.02%
$ 171.6 million $ 2,854
May 9, 5 AM $ 0.0661
+0.09%
$ 171.74 million $ 3,000
May 9, 4 AM $ 0.0661
+0.08%
$ 171.75 million $ 2,988
May 9, 3 AM $ 0.066
-0.11%
$ 171.6 million $ 2,986