K25G Historical Data

K25GLB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.161
-0.02%
$ 419.47 million $ 2,494
Dec 12, 2025 $ 0.161
-1.46%
$ 419.7 million $ 2,460
Dec 11, 2025 $ 0.162
+0.47%
$ 421.5 million $ 2,454
Dec 10, 2025 $ 0.162
+0.27%
$ 420.56 million $ 2,521
Dec 9, 2025 $ 0.162
+0.43%
$ 419.61 million $ 2,528
Dec 8, 2025 $ 0.161
-0.01%
$ 419.53 million $ 2,531
Dec 7, 2025 $ 0.162
+0.22%
$ 420.41 million $ 2,523
Dec 6, 2025 $ 0.161
-0.27%
$ 419.53 million $ 2,516
Dec 5, 2025 $ 0.161
-0.12%
$ 419.54 million $ 2,526
Dec 4, 2025 $ 0.161
-0.07%
$ 419.56 million $ 2,429
Dec 3, 2025 $ 0.161
-0.02%
$ 419.49 million $ 2,443
Dec 2, 2025 $ 0.162
+0.29%
$ 420.95 million $ 2,475
Dec 1, 2025 $ 0.161
+0.07%
$ 419.79 million $ 2,531
Nov 30, 2025 $ 0.163
+0.29%
$ 419.44 million $ 2,600
Nov 29, 2025 $ 0.162
+0.09%
$ 419.78 million $ 2,615
Nov 28, 2025 $ 0.162
+3.45%
$ 419.65 million $ 2,568
Nov 27, 2025 $ 0.157
-0.14%
$ 407.91 million $ 2,553
Nov 26, 2025 $ 0.157
+0.00%
$ 407.92 million $ 2,550
Download