K25G Historical Data

K25GLB Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0727
+0.10%
$ 188.89 million $ 3,935
May 4, 9 PM $ 0.0726
-0.10%
$ 188.71 million $ 3,915
May 4, 8 PM $ 0.0726
+0.00%
$ 188.68 million $ 3,916
May 4, 7 PM $ 0.0726
+0.03%
$ 188.79 million $ 3,900
May 4, 6 PM $ 0.0726
+0.01%
$ 188.7 million $ 3,891
May 4, 5 PM $ 0.0726
+0.00%
$ 188.68 million $ 3,894
May 4, 4 PM $ 0.0726
-0.10%
$ 188.69 million $ 3,883
May 4, 3 PM $ 0.0726
+0.03%
$ 188.73 million $ 3,895
May 4, 2 PM $ 0.0726
-0.01%
$ 188.67 million $ 3,913
May 4, 1 PM $ 0.0726
-0.06%
$ 188.7 million $ 3,915
May 4, 12 PM $ 0.0726
+0.01%
$ 188.71 million $ 3,916
May 4, 11 AM $ 0.0726
+0.07%
$ 188.82 million $ 3,931
May 4, 10 AM $ 0.0726
-0.04%
$ 188.82 million $ 3,968
May 4, 9 AM $ 0.0726
-0.01%
$ 188.72 million $ 3,957
May 4, 8 AM $ 0.0726
-0.03%
$ 188.71 million $ 3,946
May 4, 7 AM $ 0.0726
+0.04%
$ 188.76 million $ 3,886
May 4, 6 AM $ 0.0726
-0.52%
$ 188.68 million $ 3,867
May 4, 5 AM $ 0.0749
-0.34%
$ 194.69 million $ 3,720
May 4, 4 AM $ 0.0751
+2.92%
$ 195.33 million $ 3,590
May 4, 3 AM $ 0.073
+0.15%
$ 189.79 million $ 3,476
May 4, 2 AM $ 0.0729
+0.04%
$ 189.56 million $ 3,455
May 4, 1 AM $ 0.0729
-0.01%
$ 189.48 million $ 3,447
May 4, 12 AM $ 0.0729
+0.09%
$ 189.65 million $ 3,445
May 3, 11 PM $ 0.0729
-0.01%
$ 189.51 million $ 3,444
May 3, 10 PM $ 0.0729
+0.01%
$ 189.52 million $ 3,452
May 3, 9 PM $ 0.0729
-0.02%
$ 189.49 million $ 3,446
May 3, 8 PM $ 0.0729
-0.01%
$ 189.48 million $ 3,418
May 3, 7 PM $ 0.0729
+0.03%
$ 189.54 million $ 3,433
May 3, 6 PM $ 0.0729
-0.01%
$ 189.5 million $ 3,438
May 3, 5 PM $ 0.0729
-0.01%
$ 189.48 million $ 3,434
May 3, 4 PM $ 0.0729
-0.01%
$ 189.49 million $ 3,425
May 3, 3 PM $ 0.0729
+0.01%
$ 189.51 million $ 3,422
May 3, 2 PM $ 0.0729
-0.01%
$ 189.5 million $ 3,371
May 3, 1 PM $ 0.0729
+0.00%
$ 189.49 million $ 3,349
May 3, 12 PM $ 0.0729
+0.01%
$ 189.5 million $ 3,337
May 3, 11 AM $ 0.0729
+0.00%
$ 189.5 million $ 3,304
May 3, 10 AM $ 0.0729
-0.01%
$ 189.48 million $ 3,291
May 3, 9 AM $ 0.0729
+0.01%
$ 189.49 million $ 3,295
May 3, 8 AM $ 0.0729
+0.01%
$ 189.49 million $ 3,352
May 3, 7 AM $ 0.0729
+0.00%
$ 189.49 million $ 3,386
May 3, 6 AM $ 0.0729
+0.00%
$ 189.49 million $ 3,372
May 3, 5 AM $ 0.0729
+0.00%
$ 189.49 million $ 3,462
May 3, 4 AM $ 0.0729
+0.01%
$ 189.5 million $ 3,470
May 3, 3 AM $ 0.0729
+0.02%
$ 189.53 million $ 3,494
May 3, 2 AM $ 0.0729
+0.02%
$ 189.53 million $ 3,497
May 3, 1 AM $ 0.0729
-0.07%
$ 189.51 million $ 3,502
May 3, 12 AM $ 0.0729
-0.02%
$ 189.48 million $ 3,478
May 2, 11 PM $ 0.0729
-0.02%
$ 189.5 million $ 3,482
May 2, 10 PM $ 0.0729
-0.01%
$ 189.49 million $ 3,480
May 2, 9 PM $ 0.0729
+0.00%
$ 189.5 million $ 3,487