K25G Historical Data

K25GLB Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0729
+0.00%
$ 189.5 million $ 3,487
May 2, 8 PM $ 0.0729
+0.00%
$ 189.49 million $ 3,518
May 2, 7 PM $ 0.0729
+0.00%
$ 189.48 million $ 3,523
May 2, 6 PM $ 0.0729
-0.03%
$ 189.48 million $ 3,529
May 2, 5 PM $ 0.0729
+0.01%
$ 189.51 million $ 3,603
May 2, 4 PM $ 0.0729
+0.00%
$ 189.49 million $ 3,602
May 2, 3 PM $ 0.0729
+0.03%
$ 189.56 million $ 3,578
May 2, 2 PM $ 0.0729
-0.03%
$ 189.48 million $ 3,609
May 2, 1 PM $ 0.0729
+0.00%
$ 189.49 million $ 3,622
May 2, 12 PM $ 0.0729
-0.03%
$ 189.51 million $ 3,636
May 2, 11 AM $ 0.0729
-0.27%
$ 189.5 million $ 3,628
May 2, 10 AM $ 0.0732
+0.29%
$ 190.34 million $ 3,678
May 2, 9 AM $ 0.073
+0.59%
$ 189.82 million $ 3,689
May 2, 8 AM $ 0.0725
-0.01%
$ 188.38 million $ 3,739
May 2, 7 AM $ 0.0725
-0.35%
$ 188.44 million $ 3,827
May 2, 6 AM $ 0.0728
-2.90%
$ 189.17 million $ 3,838
May 2, 5 AM $ 0.0749
-0.01%
$ 194.74 million $ 3,846
May 2, 4 AM $ 0.0749
-0.05%
$ 194.71 million $ 4,087
May 2, 3 AM $ 0.0749
+0.00%
$ 194.73 million $ 4,073
May 2, 2 AM $ 0.0749
+0.01%
$ 194.75 million $ 4,056
May 2, 1 AM $ 0.0749
-0.15%
$ 194.72 million $ 4,077
May 2, 12 AM $ 0.0749
-0.02%
$ 194.73 million $ 4,112
May 1, 11 PM $ 0.075
+0.12%
$ 194.96 million $ 4,106
May 1, 10 PM $ 0.0749
-0.03%
$ 194.74 million $ 4,068
May 1, 9 PM $ 0.0749
-0.01%
$ 194.71 million $ 4,079
May 1, 8 PM $ 0.0749
-0.01%
$ 194.71 million $ 4,089
May 1, 7 PM $ 0.0749
-0.04%
$ 194.71 million $ 4,078
May 1, 6 PM $ 0.0749
+3.06%
$ 194.75 million $ 4,061
May 1, 5 PM $ 0.0727
+0.00%
$ 188.96 million $ 3,982
May 1, 4 PM $ 0.0727
+0.00%
$ 188.96 million $ 3,978
May 1, 3 PM $ 0.0727
+0.00%
$ 188.96 million $ 4,079
May 1, 2 PM $ 0.0727
+0.00%
$ 188.96 million $ 4,105
May 1, 1 PM $ 0.0727
+0.00%
$ 188.96 million $ 4,119
May 1, 12 PM $ 0.0727
-0.01%
$ 188.98 million $ 4,155
May 1, 11 AM $ 0.0727
-0.01%
$ 188.96 million $ 4,185
May 1, 10 AM $ 0.0727
+0.00%
$ 188.96 million $ 4,170
May 1, 9 AM $ 0.0727
+0.30%
$ 188.96 million $ 4,150
May 1, 8 AM $ 0.0725
+1.54%
$ 188.39 million $ 4,085
May 1, 7 AM $ 0.0714
+0.00%
$ 185.53 million $ 3,989
May 1, 6 AM $ 0.0714
+0.97%
$ 185.53 million $ 3,996
May 1, 5 AM $ 0.0707
+6.23%
$ 183.76 million $ 3,990
May 1, 4 AM $ 0.0666
+0.12%
$ 173.17 million $ 4,166
May 1, 3 AM $ 0.0666
-0.17%
$ 173.04 million $ 4,146
May 1, 2 AM $ 0.0667
+0.24%
$ 173.37 million $ 4,139
May 1, 1 AM $ 0.0671
+0.76%
$ 174.5 million $ 4,114
May 1, 12 AM $ 0.0665
-0.26%
$ 172.96 million $ 4,081
Apr 30, 11 PM $ 0.0666
+0.01%
$ 173.06 million $ 4,047
Apr 30, 10 PM $ 0.0666
+0.18%
$ 173.22 million $ 4,058
Apr 30, 4 PM $ 0.0723
+0.01%
$ 188.05 million $ 4,112
Apr 30, 3 PM $ 0.0723
+0.00%
$ 188.04 million $ 4,109