K25G Historical Data

K25GLB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0723
+0.00%
$ 188.04 million $ 4,109
Apr 30, 2 PM $ 0.0723
-0.02%
$ 188.06 million $ 4,080
Apr 30, 1 PM $ 0.0723
+0.00%
$ 188.05 million $ 4,078
Apr 30, 12 PM $ 0.0723
+0.01%
$ 188.05 million $ 4,055
Apr 30, 11 AM $ 0.0723
+0.01%
$ 188.07 million $ 4,088
Apr 30, 5 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,797
Apr 30, 4 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,787
Apr 30, 3 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,806
Apr 30, 2 AM $ 0.0603
+0.00%
$ 156.7 million $ 3,815
Apr 30, 1 AM $ 0.0603
-0.01%
$ 156.69 million $ 3,827
Apr 30, 12 AM $ 0.0603
+0.00%
$ 156.69 million $ 3,835
Apr 29, 11 PM $ 0.0603
+0.00%
$ 156.69 million $ 3,874
Apr 29, 10 PM $ 0.0603
+0.00%
$ 156.69 million $ 3,893
Apr 29, 4 PM $ 0.0662
-1.95%
$ 172.23 million $ 4,047
Apr 29, 3 PM $ 0.0676
+0.00%
$ 175.65 million $ 3,855
Apr 29, 2 PM $ 0.0676
+0.02%
$ 175.69 million $ 3,831
Apr 29, 1 PM $ 0.0676
+0.01%
$ 175.66 million $ 3,811
Apr 29, 12 PM $ 0.0676
+0.86%
$ 175.68 million $ 3,790
Apr 29, 11 AM $ 0.067
+1.17%
$ 174.25 million $ 3,744
Apr 29, 10 AM $ 0.0662
-0.01%
$ 172.24 million $ 3,635
Apr 29, 9 AM $ 0.0663
+0.90%
$ 172.26 million $ 3,617
Apr 29, 8 AM $ 0.0657
+0.00%
$ 170.71 million $ 3,384
Apr 29, 7 AM $ 0.0657
+0.00%
$ 170.72 million $ 3,383
Apr 29, 6 AM $ 0.0657
-0.07%
$ 170.76 million $ 3,380
Apr 29, 5 AM $ 0.0657
-0.09%
$ 170.71 million $ 3,386
Apr 29, 4 AM $ 0.0657
+0.02%
$ 170.73 million $ 3,384
Apr 29, 3 AM $ 0.0657
+0.01%
$ 170.73 million $ 3,501
Apr 29, 2 AM $ 0.0657
-0.01%
$ 170.71 million $ 3,483
Apr 29, 1 AM $ 0.0657
+0.09%
$ 170.88 million $ 3,461
Apr 29, 12 AM $ 0.0657
+0.00%
$ 170.71 million $ 3,449
Apr 28, 11 PM $ 0.0657
+0.00%
$ 170.71 million $ 3,429
Apr 28, 10 PM $ 0.0657
+0.00%
$ 170.71 million $ 3,405
Apr 28, 4 PM $ 0.0597
-0.76%
$ 155.19 million $ 3,156
Apr 28, 3 PM $ 0.0601
+0.00%
$ 156.35 million $ 3,167
Apr 28, 2 PM $ 0.0601
-0.03%
$ 156.34 million $ 3,141
Apr 28, 1 PM $ 0.0601
-0.01%
$ 156.35 million $ 3,175
Apr 28, 12 PM $ 0.0602
+0.03%
$ 156.4 million $ 3,151
Apr 28, 11 AM $ 0.0602
-0.06%
$ 156.41 million $ 3,128
Apr 28, 10 AM $ 0.0601
+0.01%
$ 156.37 million $ 3,132
Apr 28, 9 AM $ 0.0601
-0.03%
$ 156.35 million $ 3,111
Apr 28, 8 AM $ 0.0601
+0.00%
$ 156.35 million $ 3,081
Apr 28, 7 AM $ 0.0601
-0.09%
$ 156.36 million $ 3,066
Apr 28, 6 AM $ 0.0601
+0.02%
$ 156.39 million $ 3,058
Apr 28, 5 AM $ 0.0601
-0.01%
$ 156.37 million $ 3,018
Apr 28, 4 AM $ 0.0601
+4.31%
$ 156.35 million $ 2,995
Apr 28, 3 AM $ 0.0576
+0.00%
$ 149.89 million $ 2,836
Apr 28, 2 AM $ 0.0576
+0.00%
$ 149.89 million $ 2,828
Apr 28, 1 AM $ 0.0576
+0.00%
$ 149.89 million $ 2,823
Apr 28, 12 AM $ 0.0576
+0.00%
$ 149.89 million $ 2,797
Apr 27, 11 PM $ 0.0576
+0.00%
$ 149.89 million $ 2,777