K25G Historical Data

K25GLB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0652
+0.00%
$ 169.41 million $ 2,660
Today, at 12 PM $ 0.0652
-0.04%
$ 169.41 million $ 2,655
Today, at 11 AM $ 0.0652
+0.04%
$ 169.47 million $ 2,619
Today, at 10 AM $ 0.0652
+0.00%
$ 169.41 million $ 2,610
Today, at 9 AM $ 0.0652
+0.04%
$ 169.48 million $ 2,608
Today, at 8 AM $ 0.0652
+0.00%
$ 169.41 million $ 2,630
Today, at 7 AM $ 0.0652
+0.00%
$ 169.41 million $ 2,670
Today, at 6 AM $ 0.0652
-0.03%
$ 169.41 million $ 2,729
Today, at 5 AM $ 0.0652
+0.01%
$ 169.47 million $ 2,717
Today, at 4 AM $ 0.0652
+0.18%
$ 169.45 million $ 2,715
Today, at 3 AM $ 0.0651
+0.00%
$ 169.15 million $ 2,687
Today, at 2 AM $ 0.0651
+0.00%
$ 169.15 million $ 2,694
Today, at 1 AM $ 0.0651
+0.00%
$ 169.15 million $ 2,697
Today, at 12 AM $ 0.0651
+0.00%
$ 169.15 million $ 2,707
Yesterday, at 11 PM $ 0.0651
+0.00%
$ 169.14 million $ 2,706
Yesterday, at 10 PM $ 0.0651
+0.00%
$ 169.14 million $ 2,721
Yesterday, at 9 PM $ 0.0651
+0.00%
$ 169.14 million $ 2,739
Yesterday, at 8 PM $ 0.0651
+0.00%
$ 169.15 million $ 2,757
Yesterday, at 7 PM $ 0.0651
+0.00%
$ 169.14 million $ 2,768
Yesterday, at 6 PM $ 0.0651
+0.00%
$ 169.14 million $ 2,785
Yesterday, at 5 PM $ 0.0651
+0.00%
$ 169.14 million $ 2,777
Yesterday, at 4 PM $ 0.0651
+0.00%
$ 169.15 million $ 2,789
Yesterday, at 3 PM $ 0.0651
+0.00%
$ 169.14 million $ 2,788
Yesterday, at 2 PM $ 0.0651
+0.00%
$ 169.15 million $ 2,800
Yesterday, at 1 PM $ 0.0651
+0.00%
$ 169.14 million $ 2,820
Yesterday, at 12 PM $ 0.0651
+0.00%
$ 169.15 million $ 2,834
Yesterday, at 11 AM $ 0.0651
+0.00%
$ 169.14 million $ 2,852
Yesterday, at 10 AM $ 0.0651
+0.00%
$ 169.15 million $ 2,874
Yesterday, at 9 AM $ 0.0651
+0.00%
$ 169.15 million $ 2,901
Yesterday, at 8 AM $ 0.0651
-0.15%
$ 169.16 million $ 2,891
Yesterday, at 7 AM $ 0.0652
-0.06%
$ 169.41 million $ 2,856
Yesterday, at 6 AM $ 0.0652
+0.01%
$ 169.53 million $ 2,789
Yesterday, at 5 AM $ 0.0652
-0.02%
$ 169.53 million $ 2,982
Yesterday, at 4 AM $ 0.0652
+0.00%
$ 169.51 million $ 2,996
Yesterday, at 3 AM $ 0.0652
+0.00%
$ 169.51 million $ 3,000
Yesterday, at 2 AM $ 0.0652
+0.00%
$ 169.51 million $ 3,005
Yesterday, at 1 AM $ 0.0652
+0.00%
$ 169.51 million $ 3,038
Yesterday, at 12 AM $ 0.0652
+0.00%
$ 169.51 million $ 3,055
May 13, 11 PM $ 0.0652
+0.00%
$ 169.53 million $ 3,083
May 13, 10 PM $ 0.0652
+0.00%
$ 169.51 million $ 3,090
May 13, 9 PM $ 0.0652
+0.00%
$ 169.51 million $ 3,093
May 13, 8 PM $ 0.0652
+0.00%
$ 169.51 million $ 3,097
May 13, 7 PM $ 0.0652
+0.00%
$ 169.51 million $ 3,106
May 13, 6 PM $ 0.0652
+0.00%
$ 169.51 million $ 3,107
May 13, 5 PM $ 0.0652
+0.00%
$ 169.51 million $ 3,128
May 13, 4 PM $ 0.0652
-0.01%
$ 169.56 million $ 3,141
May 13, 3 PM $ 0.0652
+0.02%
$ 169.54 million $ 3,147
May 13, 2 PM $ 0.0652
+0.00%
$ 169.51 million $ 3,132
May 13, 1 PM $ 0.0652
+0.00%
$ 169.51 million $ 3,125
May 13, 12 PM $ 0.0652
+0.00%
$ 169.51 million $ 3,115
Download