Bitcoin Cash ABC Historical Data

BCHA
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 114.31
+0.00%
$ -- $ 478,938
Mar 21 $ 114.31
+0.00%
$ -- $ 1.68 million
Mar 14 $ 114.31
+0.00%
$ -- $ 1.68 million
Mar 7 $ 114.31
+0.00%
$ -- $ 1.68 million
Feb 28 $ 114.31
+0.00%
$ -- $ 1.68 million
Feb 21 $ 114.31
+0.00%
$ -- $ 1.68 million
Feb 14 $ 114.31
+0.00%
$ -- $ 1.68 million
Feb 7 $ 114.31
+0.00%
$ -- $ 1.68 million
Jan 31 $ 114.31
+0.00%
$ -- $ 1.68 million
Jan 24 $ 114.31
+0.00%
$ -- $ 1.68 million
Jan 17 $ 114.31
+0.00%
$ -- $ 1.68 million
Jan 10 $ 114.31
+0.00%
$ -- $ 1.68 million
Jan 3 $ 114.31
+0.00%
$ -- $ 1.68 million
Dec 27 $ 114.31
+0.00%
$ -- $ 1.68 million
Dec 20 $ 114.31
+0.00%
$ -- $ 1.44 million
Dec 13 $ 114.31
+0.00%
$ -- $ 1.68 million
Dec 6 $ 114.31
-4.27%
$ -- $ 1.68 million
Nov 29 $ 120.27
+1.91%
$ -- $ 781,074
Nov 22 $ 118.02
-8.58%
$ -- $ 387,609
Nov 15 $ 129.09
-22.64%
$ -- $ 132,185
Nov 8 $ 166.88
+11.24%
$ -- $ 358,535
Nov 1 $ 151.89
+8.68%
$ -- $ 314,063
Oct 25 $ 150.39
+1.40%
$ -- $ 296,235
Oct 18 $ 148.32
-22.84%
$ -- $ 419,410
Oct 11 $ 192.21
+3.83%
$ -- $ 367,917
Oct 4 $ 185.13
-14.58%
$ -- $ 385,909
Sep 27 $ 216.72
+6.68%
$ -- $ 642,372
Sep 20 $ 205.16
-5.89%
$ -- $ 424,768
Sep 13 $ 218.01
+5.32%
$ -- $ 1.14 million
Sep 6 $ 207
-27.67%
$ -- $ 1.9 million
Aug 30 $ 287.83
+84.71%
$ -- $ 6.59 million
Aug 23 $ 150.06
+100.17%
$ -- $ 3.76 million
Aug 16 $ 74.97
+60.37%
$ -- $ 635,554
Aug 9 $ 46.75
-7.38%
$ -- $ 156,227
Aug 2 $ 43.84
+26.01%
$ -- $ 540,188
Jul 26 $ 34.79
+62.62%
$ -- $ 43.27 million
Jul 19 $ 21.39
-5.87%
$ -- $ 2.05 million
Download