ONF Token Historical Data

ONF
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 1
-0.28%
$ -- $ 23,816
Feb 2 $ 1.01
-12.66%
$ 538,841 $ 32,069
Jan 26 $ 1.28
-23.59%
$ 617,685 $ 47,300
Jan 19 $ 1.69
-12.67%
$ 900,335 $ 54,857
Jan 12 $ 1.89
-18.22%
$ 1.04 million $ 64,126
Jan 5 $ 2.13
-11.74%
$ 1.24 million $ 74,598
Dec 29 $ 2.49
+3.32%
$ 1.3 million $ 81,959
Dec 22 $ 2.66
-19.80%
$ 1.09 million $ 91,073
Dec 15 $ 3.65
-13.60%
$ 1.5 million $ 136,227
Dec 8 $ 4.11
+74.10%
$ 1.91 million $ 155,357
Dec 1 $ 3.77
-43.75%
$ 1.02 million $ 177,054
Nov 24 $ 7.55
-22.28%
$ 2.88 million $ 374,295
Nov 17 $ 10.05
-0.78%
$ 4.13 million $ 371,875
Nov 10 $ 10.21
-1.49%
$ 3.99 million $ 307,796
Nov 3 $ 10.6
+1.87%
$ 3.85 million $ 333,660
Oct 27 $ 11.38
-41.02%
$ 3.8 million $ 502,794
Oct 20 $ 20.13
-2.88%
$ 7.45 million $ 587,767
Oct 13 $ 21.56
-0.73%
$ 8.23 million $ 629,619
Oct 6 $ 22.1
-11.30%
$ 8.11 million $ 726,734
Sep 29 $ 25.07
-13.82%
$ 8.68 million $ 979,156
Sep 22 $ 29.17
-13.65%
$ 9.13 million $ 57.59 million
Sep 15 $ 35.32
+1.21%
$ 9.63 million $ 66.12 million
Download