ONF Token Historical Data

ONF Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 2.52
-0.02%
$ 1.14 million $ 12,136
Jan 2, 1 AM $ 2.52
+0.00%
$ 1.14 million $ 12,251
Jan 2, 12 AM $ 2.52
+1.03%
$ 1.14 million $ 12,309
Jan 1, 11 PM $ 2.49
+0.01%
$ 1.13 million $ 12,191
Jan 1, 10 PM $ 2.51
-0.20%
$ 1.13 million $ 12,685
Jan 1, 9 PM $ 2.51
-0.04%
$ 1.13 million $ 12,259
Jan 1, 8 PM $ 2.51
-0.18%
$ 1.13 million $ 12,178
Jan 1, 7 PM $ 2.51
+0.02%
$ 1.13 million $ 12,152
Jan 1, 6 PM $ 2.51
-0.10%
$ 1.13 million $ 12,189
Jan 1, 5 PM $ 2.5
-0.25%
$ 1.13 million $ 12,320
Jan 1, 4 PM $ 2.51
+0.19%
$ 1.13 million $ 12,405
Jan 1, 3 PM $ 2.5
-0.08%
$ 1.13 million $ 12,182
Jan 1, 2 PM $ 2.5
-0.03%
$ 1.13 million $ 13,667
Jan 1, 1 PM $ 2.5
+0.12%
$ 1.13 million $ 14,874
Jan 1, 12 PM $ 2.48
+0.44%
$ 1.12 million $ 14,762
Jan 1, 11 AM $ 2.48
-0.25%
$ 1.12 million $ 14,791
Jan 1, 10 AM $ 2.48
-0.77%
$ 1.12 million $ 14,970
Jan 1, 9 AM $ 2.5
+0.04%
$ 1.13 million $ 14,997
Jan 1, 8 AM $ 2.5
-0.18%
$ 1.13 million $ 15,401
Jan 1, 7 AM $ 2.51
-2.78%
$ 1.13 million $ 14,552
Jan 1, 6 AM $ 2.52
-3.38%
$ 1.14 million $ 14,319
Jan 1, 5 AM $ 2.61
-0.42%
$ 1.18 million $ 14,036
Jan 1, 4 AM $ 2.62
+1.73%
$ 1.18 million $ 14,124
Jan 1, 3 AM $ 2.57
-0.01%
$ 1.16 million $ 14,314
Jan 1, 2 AM $ 2.57
-0.21%
$ 1.16 million $ 15,433
Jan 1, 1 AM $ 2.58
+0.01%
$ 1.16 million $ 15,641
Jan 1, 12 AM $ 2.58
-0.26%
$ 1.16 million $ 16,220
Dec 31, 11 PM $ 2.59
+0.00%
$ 1.17 million $ 16,492
Dec 31, 10 PM $ 2.58
+0.00%
$ 1.16 million $ 15,908
Dec 31, 9 PM $ 2.58
-1.29%
$ 1.16 million $ 16,274
Dec 31, 8 PM $ 2.61
+0.63%
$ 1.18 million $ 16,290
Dec 31, 7 PM $ 2.59
+0.31%
$ 1.17 million $ 16,339
Dec 31, 6 PM $ 2.58
-3.34%
$ 1.17 million $ 16,258
Dec 31, 5 PM $ 2.67
+0.00%
$ 1.21 million $ 15,997
Dec 31, 4 PM $ 2.59
+0.27%
$ 1.17 million $ 16,155
Dec 31, 3 PM $ 2.56
-1.23%
$ 1.16 million $ 16,066
Dec 31, 2 PM $ 2.6
+3.43%
$ 1.17 million $ 14,765
Dec 31, 1 PM $ 2.51
-0.13%
$ 1.13 million $ 13,777
Dec 31, 12 PM $ 2.51
+0.36%
$ 1.13 million $ 13,961
Dec 31, 11 AM $ 2.5
-1.53%
$ 1.13 million $ 14,365
Dec 31, 10 AM $ 2.54
-0.22%
$ 1.15 million $ 14,440
Dec 31, 9 AM $ 2.58
-3.24%
$ 1.16 million $ 14,434
Dec 31, 8 AM $ 2.72
+3.79%
$ 1.23 million $ 13,973
Dec 31, 7 AM $ 2.62
+0.05%
$ 1.18 million $ 13,906
Dec 31, 4 AM $ 2.72
+5.49%
$ 1.23 million $ 14,948
Dec 31, 3 AM $ 2.58
-3.93%
$ 1.17 million $ 15,255
Dec 31, 2 AM $ 2.69
+0.74%
$ 1.21 million $ 16,592
Dec 31, 1 AM $ 2.6
+3.12%
$ 1.17 million $ 16,207
Dec 31, 12 AM $ 2.52
-0.53%
$ 1.14 million $ 15,842
Dec 30, 11 PM $ 2.53
+0.12%
$ 1.14 million $ 15,600